PREVIEW / futures_1hour / 2008-10-09

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-09.parquet
  size:    47 KB
  rows:    1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-09 00:00:00	ES	Futures	937.61	939.03	934.29	935.24	7144.0
2008-10-09 01:00:00	ES	Futures	935.24	939.97	933.35	939.26	7316.0
2008-10-09 02:00:00	ES	Futures	939.5	945.65	934.77	945.42	24297.0
2008-10-09 03:00:00	ES	Futures	945.42	954.41	939.03	952.99	41390.0
2008-10-09 04:00:00	ES	Futures	952.75	955.59	949.91	954.88	27054.0
2008-10-09 05:00:00	ES	Futures	954.88	955.59	943.05	947.07	26531.0
2008-10-09 06:00:00	ES	Futures	947.07	950.15	941.39	945.89	34533.0
2008-10-09 07:00:00	ES	Futures	945.89	950.86	939.03	939.5	45501.0
2008-10-09 08:00:00	ES	Futures	939.5	948.97	935.0	946.84	88280.0
2008-10-09 09:00:00	ES	Futures	946.6	956.06	940.21	941.87	365613.0
2008-10-09 10:00:00	ES	Futures	941.63	946.13	922.22	924.12	566255.0
2008-10-09 11:00:00	ES	Futures	923.88	938.55	912.05	926.01	576045.0
2008-10-09 12:00:00	ES	Futures	926.25	933.58	918.67	923.17	239040.0
2008-10-09 13:00:00	ES	Futures	923.17	935.0	921.04	924.83	304023.0
2008-10-09 14:00:00	ES	Futures	924.59	928.38	908.26	909.68	362621.0
2008-10-09 15:00:00	ES	Futures	909.68	910.15	863.3	871.58	1120581.0
2008-10-09 16:00:00	ES	Futures	871.34	876.08	856.91	861.88	269615.0
2008-10-09 17:00:00	ES	Futures	862.11	868.74	861.64	867.79	12104.0
2008-10-09 18:00:00	ES	Futures	866.37	868.03	859.04	864.24	15511.0
2008-10-09 19:00:00	ES	Futures	864.48	866.37	860.22	860.46	7459.0
2008-10-09 20:00:00	ES	Futures	860.69	862.82	833.95	840.11	37706.0
2008-10-09 21:00:00	ES	Futures	840.34	851.23	838.21	842.71	17972.0
2008-10-09 22:00:00	ES	Futures	842.95	843.42	826.38	833.95	33243.0
2008-10-09 23:00:00	ES	Futures	833.95	841.29	833.24	835.61	14580.0
2008-10-09 00:00:00	NQ	Futures	1509.89	1513.85	1507.91	1511.31	530.0
2008-10-09 01:00:00	NQ	Futures	1511.87	1514.99	1507.35	1513.57	454.0
2008-10-09 02:00:00	NQ	Futures	1513.29	1522.06	1507.35	1520.36	762.0
2008-10-09 03:00:00	NQ	Futures	1520.36	1543.28	1511.87	1539.89	2230.0
2008-10-09 04:00:00	NQ	Futures	1540.45	1550.64	1537.34	1545.55	1839.0
2008-10-09 05:00:00	NQ	Futures	1545.26	1546.68	1530.83	1533.66	1824.0
2008-10-09 06:00:00	NQ	Futures	1533.38	1539.32	1524.32	1533.1	1843.0
2008-10-09 07:00:00	NQ	Futures	1532.81	1537.06	1516.68	1518.38	3505.0
2008-10-09 08:00:00	NQ	Futures	1518.38	1536.21	1511.87	1529.13	10375.0
2008-10-09 09:00:00	NQ	Futures	1528.85	1554.03	1522.91	1531.96	63361.0
2008-10-09 10:00:00	NQ	Futures	1531.96	1544.13	1511.31	1517.53	82879.0
2008-10-09 11:00:00	NQ	Futures	1516.97	1544.98	1494.61	1530.83	94972.0
2008-10-09 12:00:00	NQ	Futures	1530.83	1540.17	1514.7	1522.34	37273.0
2008-10-09 13:00:00	NQ	Futures	1522.34	1542.15	1520.08	1527.72	45936.0
2008-10-09 14:00:00	NQ	Futures	1527.15	1532.53	1494.9	1496.88	47927.0
2008-10-09 15:00:00	NQ	Futures	1497.16	1499.14	1428.97	1456.41	165766.0
2008-10-09 16:00:00	NQ	Futures	1456.41	1461.22	1431.79	1437.17	28551.0
2008-10-09 17:00:00	NQ	Futures	1437.45	1448.77	1437.45	1448.49	718.0
2008-10-09 18:00:00	NQ	Futures	1447.36	1447.64	1431.79	1440.0	837.0
2008-10-09 19:00:00	NQ	Futures	1440.0	1443.96	1435.47	1436.04	183.0
2008-10-09 20:00:00	NQ	Futures	1438.02	1439.15	1403.5	1414.53	2959.0
2008-10-09 21:00:00	NQ	Futures	1414.53	1429.25	1410.01	1416.51	1231.0
2008-10-09 22:00:00	NQ	Futures	1416.8	1419.63	1392.75	1406.89	2415.0
2008-10-09 23:00:00	NQ	Futures	1406.89	1417.08	1399.82	1405.2	899.0
2008-10-09 00:00:00	YM	Futures	8435.8	8438.5	8404.0	8417.6	380.0
2008-10-09 01:00:00	YM	Futures	8411.2	8454.0	8397.6	8446.7	483.0

> showing 50 of 1,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time