PREVIEW / futures_1hour / 2008-10-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-10.parquet
  size:    39 KB
  rows:    1,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-10 00:00:00	ES	Futures	836.08	842.24	835.14	840.58	7719.0
2008-10-10 01:00:00	ES	Futures	840.58	848.63	839.63	844.37	17012.0
2008-10-10 02:00:00	ES	Futures	844.37	849.1	833.01	838.92	38173.0
2008-10-10 03:00:00	ES	Futures	838.92	850.52	828.27	842.0	82708.0
2008-10-10 04:00:00	ES	Futures	842.0	854.54	840.58	847.21	49469.0
2008-10-10 05:00:00	ES	Futures	847.21	850.76	827.56	829.69	47862.0
2008-10-10 06:00:00	ES	Futures	829.93	845.08	829.46	843.89	54181.0
2008-10-10 07:00:00	ES	Futures	843.89	847.68	831.59	834.19	65708.0
2008-10-10 08:00:00	ES	Futures	834.19	850.76	817.39	822.59	140436.0
2008-10-10 09:00:00	ES	Futures	822.59	850.99	792.3	838.69	917889.0
2008-10-10 10:00:00	ES	Futures	838.69	872.76	825.2	833.72	922421.0
2008-10-10 11:00:00	ES	Futures	833.72	841.53	806.03	813.6	602853.0
2008-10-10 12:00:00	ES	Futures	813.84	836.79	812.18	828.27	463756.0
2008-10-10 13:00:00	ES	Futures	828.51	828.75	796.56	807.69	465116.0
2008-10-10 14:00:00	ES	Futures	807.45	827.8	799.4	807.69	527541.0
2008-10-10 15:00:00	ES	Futures	807.69	892.64	805.56	858.8	1166355.0
2008-10-10 16:00:00	ES	Futures	858.8	860.69	837.74	841.29	156547.0
2008-10-10 00:00:00	NQ	Futures	1405.2	1417.93	1404.06	1416.51	928.0
2008-10-10 01:00:00	NQ	Futures	1416.8	1426.7	1413.68	1415.1	871.0
2008-10-10 02:00:00	NQ	Futures	1416.8	1424.44	1396.42	1405.76	2192.0
2008-10-10 03:00:00	NQ	Futures	1406.33	1428.4	1392.75	1419.34	5986.0
2008-10-10 04:00:00	NQ	Futures	1419.91	1439.43	1414.82	1421.32	3501.0
2008-10-10 05:00:00	NQ	Futures	1420.76	1426.42	1397.27	1404.91	2935.0
2008-10-10 06:00:00	NQ	Futures	1405.2	1428.12	1402.93	1427.55	3076.0
2008-10-10 07:00:00	NQ	Futures	1425.85	1435.76	1406.89	1407.74	6402.0
2008-10-10 08:00:00	NQ	Futures	1408.03	1429.25	1395.01	1399.54	13877.0
2008-10-10 09:00:00	NQ	Futures	1399.25	1454.43	1364.45	1443.11	144322.0
2008-10-10 10:00:00	NQ	Futures	1443.11	1481.03	1408.03	1419.63	134766.0
2008-10-10 11:00:00	NQ	Futures	1420.19	1433.21	1376.9	1384.26	100468.0
2008-10-10 12:00:00	NQ	Futures	1384.54	1414.25	1381.71	1402.65	64209.0
2008-10-10 13:00:00	NQ	Futures	1402.93	1404.35	1356.24	1370.67	67723.0
2008-10-10 14:00:00	NQ	Futures	1370.96	1403.78	1360.77	1374.92	82504.0
2008-10-10 15:00:00	NQ	Futures	1374.64	1501.12	1371.81	1447.07	164579.0
2008-10-10 16:00:00	NQ	Futures	1446.79	1470.28	1443.96	1444.25	19696.0
2008-10-10 00:00:00	YM	Futures	7597.2	7651.8	7589.9	7632.7	520.0
2008-10-10 01:00:00	YM	Futures	7632.7	7699.1	7613.6	7660.9	970.0
2008-10-10 02:00:00	YM	Futures	7670.0	7697.3	7569.0	7613.6	2471.0
2008-10-10 03:00:00	YM	Futures	7613.6	7694.5	7507.2	7631.8	5921.0
2008-10-10 04:00:00	YM	Futures	7630.9	7739.1	7628.1	7686.3	4257.0
2008-10-10 05:00:00	YM	Futures	7685.4	7718.2	7530.8	7562.6	4298.0
2008-10-10 06:00:00	YM	Futures	7559.0	7658.1	7546.3	7653.6	3806.0
2008-10-10 07:00:00	YM	Futures	7653.6	7686.3	7563.6	7567.2	4370.0
2008-10-10 08:00:00	YM	Futures	7568.1	7698.2	7430.8	7485.3	11661.0
2008-10-10 09:00:00	YM	Futures	7485.3	7714.5	7165.2	7595.4	79583.0
2008-10-10 10:00:00	YM	Futures	7596.3	7901.0	7485.3	7570.8	87077.0
2008-10-10 11:00:00	YM	Futures	7570.8	7635.4	7347.1	7417.1	49278.0
2008-10-10 12:00:00	YM	Futures	7417.1	7603.6	7405.3	7547.2	39637.0
2008-10-10 13:00:00	YM	Futures	7547.2	7549.9	7254.3	7367.1	44674.0
2008-10-10 14:00:00	YM	Futures	7367.1	7548.1	7302.5	7380.7	53461.0
2008-10-10 15:00:00	YM	Futures	7381.7	8102.9	7368.0	7782.8	98458.0

> showing 50 of 1,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time