PREVIEW / futures_1hour / 2008-10-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-12.parquet
  size:    14 KB
  rows:    237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-12 18:00:00	ES	Futures	860.93	877.5	860.69	870.87	59052.0
2008-10-12 19:00:00	ES	Futures	870.87	880.34	868.03	878.68	15984.0
2008-10-12 20:00:00	ES	Futures	878.68	881.28	873.95	875.13	11345.0
2008-10-12 21:00:00	ES	Futures	875.13	875.37	871.82	872.76	9425.0
2008-10-12 22:00:00	ES	Futures	872.76	873.71	866.37	869.69	15401.0
2008-10-12 23:00:00	ES	Futures	869.45	875.6	867.56	875.37	8738.0
2008-10-12 18:00:00	NQ	Futures	1468.58	1494.05	1468.58	1483.86	3948.0
2008-10-12 19:00:00	NQ	Futures	1484.43	1500.55	1483.58	1498.29	1660.0
2008-10-12 20:00:00	NQ	Futures	1499.42	1501.97	1492.63	1494.9	671.0
2008-10-12 21:00:00	NQ	Futures	1495.18	1496.88	1490.09	1490.09	471.0
2008-10-12 22:00:00	NQ	Futures	1491.78	1493.48	1481.03	1488.1	747.0
2008-10-12 23:00:00	NQ	Futures	1486.97	1493.76	1483.58	1493.76	322.0
2008-10-12 18:00:00	YM	Futures	7720.9	7871.9	7720.9	7816.4	1804.0
2008-10-12 19:00:00	YM	Futures	7816.4	7891.0	7803.7	7877.3	1007.0
2008-10-12 20:00:00	YM	Futures	7878.3	7894.6	7838.2	7846.4	861.0
2008-10-12 21:00:00	YM	Futures	7849.1	7850.1	7822.8	7828.2	311.0
2008-10-12 22:00:00	YM	Futures	7825.5	7834.6	7768.2	7798.2	773.0
2008-10-12 23:00:00	YM	Futures	7796.4	7845.5	7781.8	7843.7	660.0
2008-10-12 18:00:00	CL	Futures	302.18	305.12	301.35	302.9	1242.0
2008-10-12 19:00:00	CL	Futures	302.63	305.05	302.3	304.56	475.0
2008-10-12 20:00:00	CL	Futures	304.6	305.77	304.22	304.37	519.0
2008-10-12 21:00:00	CL	Futures	304.18	305.5	304.14	304.45	253.0
2008-10-12 22:00:00	CL	Futures	304.22	304.94	302.48	303.2	272.0
2008-10-12 23:00:00	CL	Futures	303.35	303.35	299.66	300.26	614.0
2008-10-12 18:00:00	GC	Futures	1221.4	1225.3	1202.9	1225.0	1430.0
2008-10-12 19:00:00	GC	Futures	1224.6	1237.7	1216.8	1225.7	1749.0
2008-10-12 20:00:00	GC	Futures	1225.7	1236.4	1222.6	1225.4	1546.0
2008-10-12 21:00:00	GC	Futures	1224.6	1231.7	1222.6	1228.1	2136.0
2008-10-12 22:00:00	GC	Futures	1229.1	1248.8	1229.1	1246.0	2205.0
2008-10-12 23:00:00	GC	Futures	1246.4	1247.7	1236.0	1238.5	836.0
2008-10-12 18:00:00	ZN	Futures	85.533147	85.533147	85.202401	85.261463	4216.0
2008-10-12 19:00:00	ZN	Futures	85.261463	85.308712	85.155152	85.226026	2048.0
2008-10-12 20:00:00	ZN	Futures	85.214213	85.24965	85.072465	85.190589	1711.0
2008-10-12 21:00:00	ZN	Futures	85.202401	85.379586	85.190589	85.320524	966.0
2008-10-12 22:00:00	ZN	Futures	85.332337	85.367774	85.273275	85.367774	793.0
2008-10-12 23:00:00	ZN	Futures	85.367774	85.403211	85.320524	85.332337	461.0

> showing 36 of 237 rows — these rows as CSV

> unlock the full archive -- $79 one-time