PREVIEW / futures_1hour / 2008-10-13

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-13.parquet
  size:    46 KB
  rows:    1,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-13 00:00:00	ES	Futures	875.37	881.76	873.71	879.86	9995.0
2008-10-13 01:00:00	ES	Futures	879.63	885.78	879.39	885.07	10705.0
2008-10-13 02:00:00	ES	Futures	885.07	897.85	881.76	893.35	35978.0
2008-10-13 03:00:00	ES	Futures	893.59	895.72	883.89	895.48	46037.0
2008-10-13 04:00:00	ES	Futures	895.72	897.38	891.22	892.17	29706.0
2008-10-13 05:00:00	ES	Futures	892.17	892.17	884.12	889.09	30034.0
2008-10-13 06:00:00	ES	Futures	889.09	892.64	887.91	888.86	17587.0
2008-10-13 07:00:00	ES	Futures	888.86	888.86	881.28	883.89	31768.0
2008-10-13 08:00:00	ES	Futures	883.65	889.33	877.5	888.15	65545.0
2008-10-13 09:00:00	ES	Futures	888.15	899.03	886.25	890.28	388058.0
2008-10-13 10:00:00	ES	Futures	890.28	904.95	884.12	900.69	443779.0
2008-10-13 11:00:00	ES	Futures	900.69	908.97	899.27	905.42	286015.0
2008-10-13 12:00:00	ES	Futures	905.42	917.49	903.29	914.89	267978.0
2008-10-13 13:00:00	ES	Futures	914.89	917.25	909.21	909.92	238967.0
2008-10-13 14:00:00	ES	Futures	909.92	920.09	902.82	918.91	359403.0
2008-10-13 15:00:00	ES	Futures	918.91	960.8	918.67	958.67	746850.0
2008-10-13 16:00:00	ES	Futures	958.9	963.16	954.88	960.09	245515.0
2008-10-13 17:00:00	ES	Futures	960.09	960.32	956.54	958.67	10206.0
2008-10-13 18:00:00	ES	Futures	959.61	964.58	958.9	963.64	15422.0
2008-10-13 19:00:00	ES	Futures	963.64	983.28	962.93	983.04	36794.0
2008-10-13 20:00:00	ES	Futures	983.04	993.93	978.31	981.62	44897.0
2008-10-13 21:00:00	ES	Futures	981.86	986.12	981.62	986.12	15130.0
2008-10-13 22:00:00	ES	Futures	986.12	986.36	980.2	983.52	12195.0
2008-10-13 23:00:00	ES	Futures	983.28	988.72	983.28	984.7	13209.0
2008-10-13 00:00:00	NQ	Futures	1492.91	1502.54	1492.91	1499.42	333.0
2008-10-13 01:00:00	NQ	Futures	1500.55	1513.85	1499.42	1513.29	509.0
2008-10-13 02:00:00	NQ	Futures	1512.16	1530.27	1508.19	1521.49	1650.0
2008-10-13 03:00:00	NQ	Futures	1520.93	1524.61	1508.76	1523.47	2391.0
2008-10-13 04:00:00	NQ	Futures	1522.91	1531.4	1519.8	1526.59	2001.0
2008-10-13 05:00:00	NQ	Futures	1526.59	1527.72	1513.57	1522.63	1219.0
2008-10-13 06:00:00	NQ	Futures	1522.34	1528.0	1514.42	1516.97	852.0
2008-10-13 07:00:00	NQ	Futures	1516.68	1518.95	1506.5	1513.85	2080.0
2008-10-13 08:00:00	NQ	Futures	1513.57	1520.65	1501.97	1517.25	7006.0
2008-10-13 09:00:00	NQ	Futures	1516.68	1523.76	1497.44	1506.78	69554.0
2008-10-13 10:00:00	NQ	Futures	1507.35	1528.0	1492.63	1520.93	78551.0
2008-10-13 11:00:00	NQ	Futures	1521.21	1536.77	1518.1	1532.53	40035.0
2008-10-13 12:00:00	NQ	Futures	1532.53	1553.19	1529.98	1547.24	37692.0
2008-10-13 13:00:00	NQ	Futures	1547.53	1555.17	1537.62	1539.04	31353.0
2008-10-13 14:00:00	NQ	Futures	1538.75	1558.56	1528.57	1557.43	50091.0
2008-10-13 15:00:00	NQ	Futures	1557.43	1627.61	1556.58	1623.93	111353.0
2008-10-13 16:00:00	NQ	Futures	1623.93	1651.94	1617.42	1645.15	43117.0
2008-10-13 17:00:00	NQ	Futures	1645.15	1646.56	1641.47	1643.45	592.0
2008-10-13 18:00:00	NQ	Futures	1646.28	1652.51	1644.58	1652.22	516.0
2008-10-13 19:00:00	NQ	Futures	1651.37	1681.93	1650.24	1681.93	1716.0
2008-10-13 20:00:00	NQ	Futures	1683.07	1691.56	1669.48	1677.69	2250.0
2008-10-13 21:00:00	NQ	Futures	1678.54	1683.07	1675.99	1681.65	399.0
2008-10-13 22:00:00	NQ	Futures	1681.65	1683.92	1674.01	1678.54	310.0
2008-10-13 23:00:00	NQ	Futures	1678.26	1688.16	1677.97	1683.63	542.0
2008-10-13 00:00:00	YM	Futures	7843.7	7890.1	7832.8	7874.6	463.0
2008-10-13 01:00:00	YM	Futures	7871.9	7928.3	7868.2	7916.5	690.0

> showing 50 of 1,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time