PREVIEW / futures_1hour / 2008-10-14

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-14.parquet
  size:    46 KB
  rows:    1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-14 00:00:00	ES	Futures	984.7	985.65	981.15	982.1	7313.0
2008-10-14 01:00:00	ES	Futures	982.33	989.2	980.68	989.2	9039.0
2008-10-14 02:00:00	ES	Futures	989.2	989.2	971.21	972.63	43811.0
2008-10-14 03:00:00	ES	Futures	972.63	978.55	967.19	978.07	49482.0
2008-10-14 04:00:00	ES	Futures	978.31	983.99	970.03	971.68	44157.0
2008-10-14 05:00:00	ES	Futures	971.68	978.07	970.03	977.6	26825.0
2008-10-14 06:00:00	ES	Futures	977.36	992.27	976.65	988.96	41307.0
2008-10-14 07:00:00	ES	Futures	989.2	993.93	987.54	989.2	46567.0
2008-10-14 08:00:00	ES	Futures	989.43	1010.02	987.3	997.95	190635.0
2008-10-14 09:00:00	ES	Futures	997.95	1001.03	963.64	963.64	622749.0
2008-10-14 10:00:00	ES	Futures	963.64	978.55	941.87	956.06	728251.0
2008-10-14 11:00:00	ES	Futures	956.06	966.0	942.58	958.9	411411.0
2008-10-14 12:00:00	ES	Futures	959.14	968.37	950.62	959.85	243324.0
2008-10-14 13:00:00	ES	Futures	959.85	962.45	947.07	949.67	232753.0
2008-10-14 14:00:00	ES	Futures	949.67	952.28	922.22	926.48	542492.0
2008-10-14 15:00:00	ES	Futures	926.72	957.48	923.88	948.73	576629.0
2008-10-14 16:00:00	ES	Futures	948.73	954.17	945.65	953.46	95372.0
2008-10-14 17:00:00	ES	Futures	953.46	953.7	948.02	948.49	3592.0
2008-10-14 18:00:00	ES	Futures	949.44	952.28	947.78	949.2	3840.0
2008-10-14 19:00:00	ES	Futures	949.2	949.44	927.67	936.66	13899.0
2008-10-14 20:00:00	ES	Futures	936.66	940.68	933.35	937.37	7591.0
2008-10-14 21:00:00	ES	Futures	937.61	940.45	932.64	938.79	5329.0
2008-10-14 22:00:00	ES	Futures	938.79	938.79	930.74	932.87	3318.0
2008-10-14 23:00:00	ES	Futures	932.87	945.89	932.4	941.87	6361.0
2008-10-14 00:00:00	NQ	Futures	1682.22	1687.59	1680.8	1683.35	617.0
2008-10-14 01:00:00	NQ	Futures	1683.92	1694.95	1681.93	1693.25	723.0
2008-10-14 02:00:00	NQ	Futures	1693.82	1694.38	1666.09	1669.48	1828.0
2008-10-14 03:00:00	NQ	Futures	1668.92	1670.9	1657.32	1670.9	2422.0
2008-10-14 04:00:00	NQ	Futures	1670.62	1677.97	1664.96	1666.65	3697.0
2008-10-14 05:00:00	NQ	Futures	1666.09	1674.86	1664.96	1669.77	1948.0
2008-10-14 06:00:00	NQ	Futures	1670.05	1694.67	1670.05	1692.97	2223.0
2008-10-14 07:00:00	NQ	Futures	1692.97	1693.25	1679.95	1684.76	2644.0
2008-10-14 08:00:00	NQ	Futures	1684.76	1696.65	1677.41	1681.93	16667.0
2008-10-14 09:00:00	NQ	Futures	1681.93	1682.5	1592.52	1593.37	100423.0
2008-10-14 10:00:00	NQ	Futures	1593.08	1617.42	1567.62	1591.39	122308.0
2008-10-14 11:00:00	NQ	Futures	1591.1	1608.08	1563.37	1594.78	66417.0
2008-10-14 12:00:00	NQ	Futures	1594.78	1613.17	1580.92	1594.22	44501.0
2008-10-14 13:00:00	NQ	Futures	1594.5	1600.44	1569.88	1576.11	41499.0
2008-10-14 14:00:00	NQ	Futures	1576.11	1579.78	1531.68	1541.87	94137.0
2008-10-14 15:00:00	NQ	Futures	1541.58	1581.2	1536.21	1550.36	102129.0
2008-10-14 16:00:00	NQ	Futures	1550.36	1573.28	1537.62	1572.14	19256.0
2008-10-14 17:00:00	NQ	Futures	1572.71	1574.69	1558.56	1561.39	1602.0
2008-10-14 18:00:00	NQ	Futures	1563.09	1567.9	1559.98	1565.35	1005.0
2008-10-14 19:00:00	NQ	Futures	1564.79	1565.35	1537.06	1542.43	1240.0
2008-10-14 20:00:00	NQ	Futures	1541.3	1548.66	1538.19	1541.58	716.0
2008-10-14 21:00:00	NQ	Futures	1542.43	1548.09	1538.75	1542.43	722.0
2008-10-14 22:00:00	NQ	Futures	1543.57	1544.98	1538.75	1539.32	843.0
2008-10-14 23:00:00	NQ	Futures	1540.17	1556.3	1540.17	1550.92	433.0
2008-10-14 00:00:00	YM	Futures	8810.5	8813.2	8778.7	8790.5	496.0
2008-10-14 01:00:00	YM	Futures	8792.3	8849.6	8778.7	8847.8	640.0

> showing 50 of 1,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time