PREVIEW / futures_1hour / 2008-10-15

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-15.parquet
  size:    47 KB
  rows:    1,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-15 00:00:00	ES	Futures	941.87	947.31	940.92	946.84	5034.0
2008-10-15 01:00:00	ES	Futures	947.07	954.64	944.71	952.99	6882.0
2008-10-15 02:00:00	ES	Futures	952.99	953.93	946.36	951.57	11566.0
2008-10-15 03:00:00	ES	Futures	951.57	951.8	939.03	939.97	26845.0
2008-10-15 04:00:00	ES	Futures	940.21	944.0	932.4	935.95	23189.0
2008-10-15 05:00:00	ES	Futures	935.48	939.74	931.93	936.19	21413.0
2008-10-15 06:00:00	ES	Futures	936.19	949.2	935.48	945.18	32302.0
2008-10-15 07:00:00	ES	Futures	945.18	946.6	932.4	932.64	40936.0
2008-10-15 08:00:00	ES	Futures	932.64	937.13	919.62	924.59	101159.0
2008-10-15 09:00:00	ES	Futures	924.59	929.56	914.41	920.8	390813.0
2008-10-15 10:00:00	ES	Futures	920.8	921.04	901.4	902.35	526827.0
2008-10-15 11:00:00	ES	Futures	902.35	909.21	899.74	906.6	399305.0
2008-10-15 12:00:00	ES	Futures	906.37	910.63	896.9	906.6	304662.0
2008-10-15 13:00:00	ES	Futures	906.6	906.6	881.99	883.89	402852.0
2008-10-15 14:00:00	ES	Futures	883.89	894.54	876.79	886.49	462366.0
2008-10-15 15:00:00	ES	Futures	886.25	898.32	857.38	859.75	765789.0
2008-10-15 16:00:00	ES	Futures	859.98	861.88	849.34	852.41	251619.0
2008-10-15 17:00:00	ES	Futures	852.18	853.12	841.29	842.0	15028.0
2008-10-15 18:00:00	ES	Futures	841.76	848.39	837.03	844.6	17194.0
2008-10-15 19:00:00	ES	Futures	844.6	846.02	841.29	843.18	6942.0
2008-10-15 20:00:00	ES	Futures	843.42	850.28	841.05	849.57	13759.0
2008-10-15 21:00:00	ES	Futures	849.81	850.52	841.29	841.76	9412.0
2008-10-15 22:00:00	ES	Futures	841.53	850.76	841.53	850.05	10655.0
2008-10-15 23:00:00	ES	Futures	850.05	851.47	846.97	849.81	7571.0
2008-10-15 00:00:00	NQ	Futures	1552.9	1560.54	1552.9	1558.28	263.0
2008-10-15 01:00:00	NQ	Futures	1560.26	1565.64	1556.02	1565.07	316.0
2008-10-15 02:00:00	NQ	Futures	1565.07	1567.33	1555.17	1566.2	585.0
2008-10-15 03:00:00	NQ	Futures	1566.77	1566.77	1540.17	1542.15	1465.0
2008-10-15 04:00:00	NQ	Futures	1542.15	1550.92	1538.75	1542.43	1289.0
2008-10-15 05:00:00	NQ	Futures	1542.15	1549.51	1539.04	1544.41	777.0
2008-10-15 06:00:00	NQ	Futures	1544.41	1561.96	1543.85	1554.03	935.0
2008-10-15 07:00:00	NQ	Futures	1556.58	1558.0	1533.66	1538.19	2870.0
2008-10-15 08:00:00	NQ	Futures	1538.19	1544.41	1514.99	1524.61	13303.0
2008-10-15 09:00:00	NQ	Futures	1524.89	1539.32	1509.33	1530.27	80044.0
2008-10-15 10:00:00	NQ	Futures	1529.13	1531.4	1495.74	1498.86	87946.0
2008-10-15 11:00:00	NQ	Futures	1498.86	1508.76	1493.48	1501.4	55718.0
2008-10-15 12:00:00	NQ	Futures	1501.4	1507.35	1485.84	1495.18	37933.0
2008-10-15 13:00:00	NQ	Futures	1495.18	1495.18	1452.17	1456.13	55807.0
2008-10-15 14:00:00	NQ	Futures	1456.13	1480.46	1441.98	1461.79	71180.0
2008-10-15 15:00:00	NQ	Futures	1462.07	1478.48	1404.35	1410.01	103540.0
2008-10-15 16:00:00	NQ	Futures	1409.72	1412.27	1386.52	1391.9	36141.0
2008-10-15 17:00:00	NQ	Futures	1391.05	1391.9	1376.9	1378.6	1017.0
2008-10-15 18:00:00	NQ	Futures	1376.9	1387.65	1374.64	1385.39	1307.0
2008-10-15 19:00:00	NQ	Futures	1385.11	1387.09	1377.47	1379.73	252.0
2008-10-15 20:00:00	NQ	Futures	1380.86	1389.92	1375.77	1389.92	629.0
2008-10-15 21:00:00	NQ	Futures	1389.07	1389.92	1376.9	1378.6	299.0
2008-10-15 22:00:00	NQ	Futures	1378.31	1389.92	1378.03	1388.22	284.0
2008-10-15 23:00:00	NQ	Futures	1387.94	1390.2	1382.56	1385.39	281.0
2008-10-15 00:00:00	YM	Futures	8447.6	8494.9	8446.7	8490.4	283.0
2008-10-15 01:00:00	YM	Futures	8494.0	8549.5	8470.3	8537.7	317.0

> showing 50 of 1,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time