PREVIEW / futures_1hour / 2008-10-16

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-16.parquet
  size:    46 KB
  rows:    1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-16 00:00:00	ES	Futures	850.05	850.28	843.66	843.66	7417.0
2008-10-16 01:00:00	ES	Futures	843.66	844.37	833.01	834.66	11099.0
2008-10-16 02:00:00	ES	Futures	834.43	847.21	833.95	844.84	24440.0
2008-10-16 03:00:00	ES	Futures	845.08	864.95	843.89	864.95	65761.0
2008-10-16 04:00:00	ES	Futures	864.95	870.4	859.51	868.74	47204.0
2008-10-16 05:00:00	ES	Futures	868.74	868.74	847.92	853.6	26444.0
2008-10-16 06:00:00	ES	Futures	853.36	869.21	850.05	868.98	34063.0
2008-10-16 07:00:00	ES	Futures	868.74	869.69	853.83	856.91	41700.0
2008-10-16 08:00:00	ES	Futures	856.91	881.76	856.91	875.84	131606.0
2008-10-16 09:00:00	ES	Futures	876.08	878.68	850.99	869.21	565287.0
2008-10-16 10:00:00	ES	Futures	869.21	869.92	831.11	832.06	812268.0
2008-10-16 11:00:00	ES	Futures	832.06	850.99	819.04	845.08	696630.0
2008-10-16 12:00:00	ES	Futures	845.31	872.76	838.21	849.34	605022.0
2008-10-16 13:00:00	ES	Futures	849.34	865.19	843.66	859.75	410460.0
2008-10-16 14:00:00	ES	Futures	859.75	868.98	845.08	863.3	457072.0
2008-10-16 15:00:00	ES	Futures	863.06	899.27	859.98	895.72	874422.0
2008-10-16 16:00:00	ES	Futures	895.96	896.9	889.8	890.28	158593.0
2008-10-16 17:00:00	ES	Futures	890.28	893.35	890.28	893.12	6515.0
2008-10-16 18:00:00	ES	Futures	893.12	896.19	893.12	894.77	9479.0
2008-10-16 19:00:00	ES	Futures	894.77	895.96	891.93	892.88	4563.0
2008-10-16 20:00:00	ES	Futures	892.64	898.09	892.64	895.96	10071.0
2008-10-16 21:00:00	ES	Futures	896.19	896.9	891.46	896.19	7240.0
2008-10-16 22:00:00	ES	Futures	896.19	898.8	895.25	895.96	7039.0
2008-10-16 23:00:00	ES	Futures	895.96	897.38	894.54	897.38	2567.0
2008-10-16 00:00:00	NQ	Futures	1386.52	1386.52	1377.18	1377.18	272.0
2008-10-16 01:00:00	NQ	Futures	1376.9	1378.03	1361.9	1362.19	618.0
2008-10-16 02:00:00	NQ	Futures	1362.75	1383.69	1362.75	1381.14	810.0
2008-10-16 03:00:00	NQ	Futures	1383.12	1406.89	1378.88	1404.63	3167.0
2008-10-16 04:00:00	NQ	Futures	1404.63	1417.36	1397.27	1415.95	3030.0
2008-10-16 05:00:00	NQ	Futures	1414.82	1415.67	1377.18	1392.75	1663.0
2008-10-16 06:00:00	NQ	Futures	1391.33	1411.99	1385.11	1411.14	2425.0
2008-10-16 07:00:00	NQ	Futures	1411.14	1413.4	1390.48	1393.59	2602.0
2008-10-16 08:00:00	NQ	Futures	1393.59	1434.34	1389.92	1425.29	14777.0
2008-10-16 09:00:00	NQ	Futures	1425.0	1444.81	1400.95	1432.93	85531.0
2008-10-16 10:00:00	NQ	Futures	1432.93	1434.06	1364.45	1371.81	133854.0
2008-10-16 11:00:00	NQ	Futures	1372.09	1412.55	1348.32	1402.37	119034.0
2008-10-16 12:00:00	NQ	Futures	1402.08	1449.06	1391.05	1410.29	99959.0
2008-10-16 13:00:00	NQ	Futures	1410.29	1440.0	1397.56	1435.76	81187.0
2008-10-16 14:00:00	NQ	Futures	1435.76	1447.36	1404.91	1438.59	62934.0
2008-10-16 15:00:00	NQ	Futures	1438.3	1492.91	1433.49	1488.1	138734.0
2008-10-16 16:00:00	NQ	Futures	1488.39	1506.21	1475.65	1491.5	31833.0
2008-10-16 17:00:00	NQ	Futures	1491.5	1496.88	1490.37	1496.88	677.0
2008-10-16 18:00:00	NQ	Futures	1496.88	1499.71	1494.61	1498.57	870.0
2008-10-16 19:00:00	NQ	Futures	1498.86	1501.12	1497.16	1500.27	196.0
2008-10-16 20:00:00	NQ	Futures	1498.86	1504.23	1496.59	1498.29	504.0
2008-10-16 21:00:00	NQ	Futures	1500.27	1500.27	1491.78	1496.88	225.0
2008-10-16 22:00:00	NQ	Futures	1496.88	1500.84	1496.31	1497.73	160.0
2008-10-16 23:00:00	NQ	Futures	1497.44	1499.42	1494.9	1498.86	192.0
2008-10-16 00:00:00	YM	Futures	7686.3	7690.0	7640.0	7648.1	283.0
2008-10-16 01:00:00	YM	Futures	7640.9	7644.5	7559.0	7569.9	650.0

> showing 50 of 1,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time