PREVIEW / futures_1hour / 2008-10-17

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-17.parquet
  size:    38 KB
  rows:    1,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-17 00:00:00	ES	Futures	896.9	899.27	896.67	899.03	3633.0
2008-10-17 01:00:00	ES	Futures	899.03	904.0	898.56	900.45	5990.0
2008-10-17 02:00:00	ES	Futures	900.22	900.22	892.17	894.77	17095.0
2008-10-17 03:00:00	ES	Futures	894.77	895.01	876.79	877.02	42206.0
2008-10-17 04:00:00	ES	Futures	877.02	880.81	869.21	871.82	33490.0
2008-10-17 05:00:00	ES	Futures	871.82	876.55	859.51	862.35	43211.0
2008-10-17 06:00:00	ES	Futures	862.59	878.92	862.11	875.37	38352.0
2008-10-17 07:00:00	ES	Futures	875.13	884.83	873.47	884.36	50994.0
2008-10-17 08:00:00	ES	Futures	884.36	888.86	874.66	878.92	99741.0
2008-10-17 09:00:00	ES	Futures	878.68	892.41	867.56	891.7	463154.0
2008-10-17 10:00:00	ES	Futures	891.93	902.58	882.23	897.85	580157.0
2008-10-17 11:00:00	ES	Futures	898.09	906.37	889.33	895.25	429740.0
2008-10-17 12:00:00	ES	Futures	895.01	917.49	894.54	916.07	295002.0
2008-10-17 13:00:00	ES	Futures	916.07	935.0	913.94	925.77	460463.0
2008-10-17 14:00:00	ES	Futures	925.77	930.98	902.11	912.99	446537.0
2008-10-17 15:00:00	ES	Futures	912.76	920.57	889.8	890.99	623944.0
2008-10-17 16:00:00	ES	Futures	890.99	893.59	881.99	883.41	124684.0
2008-10-17 00:00:00	NQ	Futures	1499.42	1504.23	1499.42	1503.1	179.0
2008-10-17 01:00:00	NQ	Futures	1503.95	1508.19	1501.12	1501.12	277.0
2008-10-17 02:00:00	NQ	Futures	1500.84	1500.84	1489.52	1492.91	748.0
2008-10-17 03:00:00	NQ	Futures	1492.63	1492.63	1461.79	1461.79	2849.0
2008-10-17 04:00:00	NQ	Futures	1462.92	1479.9	1447.36	1465.75	2894.0
2008-10-17 05:00:00	NQ	Futures	1466.03	1473.67	1436.32	1441.13	3026.0
2008-10-17 06:00:00	NQ	Futures	1441.42	1470.28	1441.13	1463.77	2683.0
2008-10-17 07:00:00	NQ	Futures	1463.49	1480.46	1462.35	1479.33	3343.0
2008-10-17 08:00:00	NQ	Futures	1479.62	1486.97	1462.92	1470.28	10856.0
2008-10-17 09:00:00	NQ	Futures	1469.99	1492.35	1450.47	1491.22	79019.0
2008-10-17 10:00:00	NQ	Futures	1491.5	1506.21	1467.45	1499.14	96932.0
2008-10-17 11:00:00	NQ	Futures	1499.14	1513.01	1485.56	1490.65	72011.0
2008-10-17 12:00:00	NQ	Futures	1490.37	1525.17	1489.24	1523.19	46199.0
2008-10-17 13:00:00	NQ	Futures	1522.91	1552.62	1516.4	1535.64	69086.0
2008-10-17 14:00:00	NQ	Futures	1535.36	1545.55	1494.33	1512.72	85126.0
2008-10-17 15:00:00	NQ	Futures	1513.01	1526.3	1482.45	1489.24	94501.0
2008-10-17 16:00:00	NQ	Futures	1488.95	1491.5	1484.14	1484.99	11971.0
2008-10-17 00:00:00	YM	Futures	8177.5	8199.3	8177.5	8193.9	297.0
2008-10-17 01:00:00	YM	Futures	8191.1	8241.2	8189.3	8208.4	474.0
2008-10-17 02:00:00	YM	Futures	8208.4	8208.4	8142.0	8162.9	1253.0
2008-10-17 03:00:00	YM	Futures	8160.2	8161.1	8013.8	8014.7	3498.0
2008-10-17 04:00:00	YM	Futures	8015.6	8054.7	7958.3	7983.8	3006.0
2008-10-17 05:00:00	YM	Futures	7982.8	8022.0	7871.0	7894.6	3385.0
2008-10-17 06:00:00	YM	Futures	7894.6	8043.8	7893.7	8022.0	3909.0
2008-10-17 07:00:00	YM	Futures	8022.9	8090.2	8010.1	8082.9	3958.0
2008-10-17 08:00:00	YM	Futures	8082.9	8124.7	8002.9	8035.6	8448.0
2008-10-17 09:00:00	YM	Futures	8036.5	8131.1	7924.6	8126.6	41983.0
2008-10-17 10:00:00	YM	Futures	8127.5	8195.7	8019.2	8150.2	46419.0
2008-10-17 11:00:00	YM	Futures	8152.9	8231.1	8082.0	8124.7	31787.0
2008-10-17 12:00:00	YM	Futures	8124.7	8320.3	8119.3	8302.1	23257.0
2008-10-17 13:00:00	YM	Futures	8300.3	8444.0	8270.3	8371.2	37557.0
2008-10-17 14:00:00	YM	Futures	8371.2	8424.9	8172.0	8258.4	36930.0
2008-10-17 15:00:00	YM	Futures	8258.4	8323.9	8035.6	8046.5	55967.0

> showing 50 of 1,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time