PREVIEW / futures_1hour / 2008-10-21

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-21.parquet
  size:    45 KB
  rows:    1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-21 00:00:00	ES	Futures	932.4	932.4	929.32	931.22	5934.0
2008-10-21 01:00:00	ES	Futures	931.22	937.37	931.22	935.48	5549.0
2008-10-21 02:00:00	ES	Futures	935.24	937.37	930.51	931.22	14056.0
2008-10-21 03:00:00	ES	Futures	931.22	933.11	924.35	928.61	32562.0
2008-10-21 04:00:00	ES	Futures	928.85	930.74	924.12	924.83	17617.0
2008-10-21 05:00:00	ES	Futures	925.06	930.51	924.59	930.51	11398.0
2008-10-21 06:00:00	ES	Futures	930.27	932.64	928.85	931.69	15027.0
2008-10-21 07:00:00	ES	Futures	931.69	931.93	922.46	924.35	35504.0
2008-10-21 08:00:00	ES	Futures	924.59	926.25	919.62	921.51	61711.0
2008-10-21 09:00:00	ES	Futures	921.51	927.67	912.52	922.22	322549.0
2008-10-21 10:00:00	ES	Futures	922.22	933.35	919.62	921.51	406317.0
2008-10-21 11:00:00	ES	Futures	921.75	925.3	906.37	907.79	279990.0
2008-10-21 12:00:00	ES	Futures	907.79	913.47	902.11	902.35	303862.0
2008-10-21 13:00:00	ES	Futures	902.35	916.78	901.87	911.81	213121.0
2008-10-21 14:00:00	ES	Futures	911.57	931.22	911.57	925.3	264279.0
2008-10-21 15:00:00	ES	Futures	925.3	931.22	900.22	902.82	493329.0
2008-10-21 16:00:00	ES	Futures	902.82	910.63	898.32	901.4	133829.0
2008-10-21 17:00:00	ES	Futures	901.4	913.47	899.98	912.28	17667.0
2008-10-21 18:00:00	ES	Futures	915.83	917.02	914.18	914.65	5750.0
2008-10-21 19:00:00	ES	Futures	914.41	917.49	912.76	913.23	3244.0
2008-10-21 20:00:00	ES	Futures	913.23	913.47	909.21	911.1	4341.0
2008-10-21 21:00:00	ES	Futures	910.86	913.7	910.39	913.47	3788.0
2008-10-21 22:00:00	ES	Futures	913.47	913.94	910.15	910.39	2933.0
2008-10-21 23:00:00	ES	Futures	910.63	910.86	905.66	906.37	4806.0
2008-10-21 00:00:00	NQ	Futures	1526.87	1526.87	1522.34	1524.61	127.0
2008-10-21 01:00:00	NQ	Futures	1525.46	1534.51	1525.46	1532.53	127.0
2008-10-21 02:00:00	NQ	Futures	1531.4	1534.79	1522.91	1523.47	404.0
2008-10-21 03:00:00	NQ	Futures	1525.46	1525.46	1511.31	1518.66	1361.0
2008-10-21 04:00:00	NQ	Futures	1517.82	1522.91	1511.31	1512.16	785.0
2008-10-21 05:00:00	NQ	Futures	1512.44	1517.82	1511.31	1517.82	792.0
2008-10-21 06:00:00	NQ	Futures	1517.25	1520.93	1514.42	1518.66	1011.0
2008-10-21 07:00:00	NQ	Futures	1518.95	1519.23	1505.08	1509.33	3019.0
2008-10-21 08:00:00	NQ	Futures	1509.33	1514.7	1502.54	1506.21	6526.0
2008-10-21 09:00:00	NQ	Futures	1506.21	1513.85	1495.46	1511.02	42657.0
2008-10-21 10:00:00	NQ	Futures	1510.74	1532.53	1506.5	1507.35	59839.0
2008-10-21 11:00:00	NQ	Futures	1507.35	1513.57	1477.63	1479.33	50694.0
2008-10-21 12:00:00	NQ	Futures	1479.05	1486.41	1462.92	1463.2	52842.0
2008-10-21 13:00:00	NQ	Futures	1462.92	1487.26	1462.92	1475.94	39833.0
2008-10-21 14:00:00	NQ	Futures	1475.94	1503.95	1475.37	1492.35	48443.0
2008-10-21 15:00:00	NQ	Futures	1492.63	1503.1	1449.34	1450.75	96415.0
2008-10-21 16:00:00	NQ	Futures	1450.47	1470.28	1438.3	1441.13	26828.0
2008-10-21 17:00:00	NQ	Futures	1440.85	1483.86	1434.91	1482.45	9096.0
2008-10-21 18:00:00	NQ	Futures	1488.95	1496.59	1488.67	1492.07	1734.0
2008-10-21 19:00:00	NQ	Futures	1492.07	1498.57	1491.22	1492.35	1010.0
2008-10-21 20:00:00	NQ	Futures	1492.07	1493.48	1484.14	1486.41	827.0
2008-10-21 21:00:00	NQ	Futures	1486.12	1491.78	1485.27	1491.78	201.0
2008-10-21 22:00:00	NQ	Futures	1491.78	1496.03	1486.97	1487.82	427.0
2008-10-21 23:00:00	NQ	Futures	1487.26	1489.24	1484.99	1487.26	562.0
2008-10-21 00:00:00	YM	Futures	8421.2	8424.9	8400.3	8412.1	203.0
2008-10-21 01:00:00	YM	Futures	8417.6	8463.1	8413.0	8446.7	314.0

> showing 50 of 1,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time