PREVIEW / futures_1hour / 2008-10-22

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-22.parquet
  size:    48 KB
  rows:    1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-22 00:00:00	ES	Futures	906.37	906.37	898.56	899.51	6095.0
2008-10-22 01:00:00	ES	Futures	899.51	899.51	887.44	895.72	14465.0
2008-10-22 02:00:00	ES	Futures	895.72	895.72	890.04	894.3	10373.0
2008-10-22 03:00:00	ES	Futures	894.3	904.95	894.06	904.47	24640.0
2008-10-22 04:00:00	ES	Futures	904.47	904.95	893.59	893.59	18423.0
2008-10-22 05:00:00	ES	Futures	893.59	896.43	887.44	890.75	17310.0
2008-10-22 06:00:00	ES	Futures	890.75	893.83	884.83	885.07	15444.0
2008-10-22 07:00:00	ES	Futures	885.07	886.49	876.55	885.31	42820.0
2008-10-22 08:00:00	ES	Futures	885.07	885.31	874.42	877.26	65824.0
2008-10-22 09:00:00	ES	Futures	877.26	883.65	867.56	868.03	348837.0
2008-10-22 10:00:00	ES	Futures	868.27	879.86	861.88	878.44	540275.0
2008-10-22 11:00:00	ES	Futures	878.44	878.44	867.08	873.95	293262.0
2008-10-22 12:00:00	ES	Futures	873.95	881.28	870.87	873.24	195694.0
2008-10-22 13:00:00	ES	Futures	873.24	873.47	857.62	864.72	310390.0
2008-10-22 14:00:00	ES	Futures	864.48	867.56	853.6	858.56	305506.0
2008-10-22 15:00:00	ES	Futures	858.56	860.93	825.91	851.47	844435.0
2008-10-22 16:00:00	ES	Futures	851.47	859.04	848.63	857.38	173625.0
2008-10-22 17:00:00	ES	Futures	857.38	860.69	856.91	860.22	4163.0
2008-10-22 18:00:00	ES	Futures	859.75	863.3	858.33	860.69	8087.0
2008-10-22 19:00:00	ES	Futures	860.69	862.82	858.09	860.46	6550.0
2008-10-22 20:00:00	ES	Futures	860.46	862.11	855.73	856.91	8433.0
2008-10-22 21:00:00	ES	Futures	856.67	860.46	855.96	858.8	5389.0
2008-10-22 22:00:00	ES	Futures	858.8	859.75	855.73	855.96	4204.0
2008-10-22 23:00:00	ES	Futures	855.73	858.33	854.78	854.78	4614.0
2008-10-22 00:00:00	NQ	Futures	1487.26	1487.26	1469.71	1469.71	1735.0
2008-10-22 01:00:00	NQ	Futures	1469.15	1469.43	1454.71	1468.01	1072.0
2008-10-22 02:00:00	NQ	Futures	1468.01	1468.01	1457.83	1464.62	530.0
2008-10-22 03:00:00	NQ	Futures	1465.47	1475.37	1464.9	1475.09	1493.0
2008-10-22 04:00:00	NQ	Futures	1474.81	1475.94	1458.39	1458.39	1509.0
2008-10-22 05:00:00	NQ	Futures	1458.39	1460.66	1443.4	1451.32	2115.0
2008-10-22 06:00:00	NQ	Futures	1451.32	1455.56	1441.42	1442.55	1864.0
2008-10-22 07:00:00	NQ	Futures	1442.26	1453.3	1434.06	1450.47	5381.0
2008-10-22 08:00:00	NQ	Futures	1450.47	1453.02	1432.93	1437.17	10742.0
2008-10-22 09:00:00	NQ	Futures	1436.89	1450.47	1431.79	1433.49	63572.0
2008-10-22 10:00:00	NQ	Futures	1433.21	1455.85	1421.32	1450.19	85841.0
2008-10-22 11:00:00	NQ	Futures	1450.19	1450.47	1430.38	1442.83	46427.0
2008-10-22 12:00:00	NQ	Futures	1442.55	1453.87	1436.61	1447.36	32192.0
2008-10-22 13:00:00	NQ	Futures	1447.36	1447.36	1420.76	1431.51	39340.0
2008-10-22 14:00:00	NQ	Futures	1431.51	1432.36	1406.61	1413.68	50374.0
2008-10-22 15:00:00	NQ	Futures	1413.4	1417.36	1367.56	1410.29	121314.0
2008-10-22 16:00:00	NQ	Futures	1410.29	1420.48	1401.52	1411.42	21370.0
2008-10-22 17:00:00	NQ	Futures	1410.57	1415.67	1409.44	1413.12	320.0
2008-10-22 18:00:00	NQ	Futures	1413.68	1418.78	1412.55	1413.12	444.0
2008-10-22 19:00:00	NQ	Futures	1412.84	1415.95	1409.72	1411.99	229.0
2008-10-22 20:00:00	NQ	Futures	1412.27	1416.23	1409.72	1412.27	354.0
2008-10-22 21:00:00	NQ	Futures	1411.99	1418.21	1410.01	1414.82	215.0
2008-10-22 22:00:00	NQ	Futures	1415.1	1417.08	1411.42	1411.42	76.0
2008-10-22 23:00:00	NQ	Futures	1410.86	1414.82	1409.72	1410.86	65.0
2008-10-22 00:00:00	YM	Futures	8216.6	8217.5	8153.8	8167.5	421.0
2008-10-22 01:00:00	YM	Futures	8161.1	8161.1	8057.4	8122.0	901.0

> showing 50 of 1,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time