PREVIEW / futures_1hour / 2008-10-24

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-24.parquet
  size:    40 KB
  rows:    1,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-24 00:00:00	ES	Futures	851.47	854.78	847.44	847.44	8547.0
2008-10-24 01:00:00	ES	Futures	847.44	848.63	835.14	835.14	10997.0
2008-10-24 02:00:00	ES	Futures	835.37	835.37	816.91	821.65	28439.0
2008-10-24 03:00:00	ES	Futures	821.41	829.93	821.17	827.56	44232.0
2008-10-24 04:00:00	ES	Futures	827.56	827.56	809.58	809.82	50348.0
2008-10-24 05:00:00	ES	Futures	809.58	810.76	809.58	809.58	14658.0
2008-10-24 06:00:00	ES	Futures	809.58	809.58	809.58	809.58	1217.0
2008-10-24 07:00:00	ES	Futures	809.58	809.58	809.58	809.58	1131.0
2008-10-24 08:00:00	ES	Futures	809.58	809.58	809.58	809.58	2279.0
2008-10-24 09:00:00	ES	Futures	809.58	827.33	795.38	822.59	446178.0
2008-10-24 10:00:00	ES	Futures	822.59	831.11	808.87	823.78	575134.0
2008-10-24 11:00:00	ES	Futures	823.78	840.82	819.28	830.4	427427.0
2008-10-24 12:00:00	ES	Futures	830.4	835.14	817.86	822.36	253779.0
2008-10-24 13:00:00	ES	Futures	822.36	834.9	813.13	813.13	261125.0
2008-10-24 14:00:00	ES	Futures	813.36	839.87	811.23	837.27	379349.0
2008-10-24 15:00:00	ES	Futures	837.27	849.1	825.67	827.09	588959.0
2008-10-24 16:00:00	ES	Futures	826.85	827.09	816.2	821.65	163167.0
2008-10-24 00:00:00	NQ	Futures	1406.61	1412.27	1401.8	1406.33	1204.0
2008-10-24 01:00:00	NQ	Futures	1405.76	1407.74	1384.82	1386.52	1322.0
2008-10-24 02:00:00	NQ	Futures	1385.11	1385.67	1350.3	1352.56	2322.0
2008-10-24 03:00:00	NQ	Futures	1352.56	1367.84	1348.89	1364.73	2551.0
2008-10-24 04:00:00	NQ	Futures	1364.45	1364.73	1332.47	1335.59	2766.0
2008-10-24 05:00:00	NQ	Futures	1335.59	1335.59	1322.57	1327.38	3001.0
2008-10-24 06:00:00	NQ	Futures	1328.8	1336.72	1322.57	1322.57	1656.0
2008-10-24 07:00:00	NQ	Futures	1322.57	1325.68	1322.57	1322.57	334.0
2008-10-24 08:00:00	NQ	Futures	1322.57	1329.36	1322.57	1322.57	295.0
2008-10-24 09:00:00	NQ	Futures	1322.57	1365.58	1301.35	1355.11	68293.0
2008-10-24 10:00:00	NQ	Futures	1355.68	1373.22	1328.23	1353.7	85862.0
2008-10-24 11:00:00	NQ	Futures	1353.98	1387.94	1344.92	1375.2	69060.0
2008-10-24 12:00:00	NQ	Futures	1375.77	1385.11	1349.74	1358.51	51570.0
2008-10-24 13:00:00	NQ	Futures	1358.22	1376.62	1337.57	1337.85	49364.0
2008-10-24 14:00:00	NQ	Futures	1338.13	1379.73	1336.15	1376.05	71023.0
2008-10-24 15:00:00	NQ	Futures	1376.33	1392.75	1355.68	1358.79	93196.0
2008-10-24 16:00:00	NQ	Futures	1359.07	1359.07	1339.55	1351.43	19983.0
2008-10-24 00:00:00	YM	Futures	7824.6	7850.1	7790.0	7791.8	538.0
2008-10-24 01:00:00	YM	Futures	7793.7	7800.0	7678.2	7680.9	787.0
2008-10-24 02:00:00	YM	Futures	7678.2	7681.8	7559.9	7598.1	1702.0
2008-10-24 03:00:00	YM	Futures	7602.7	7674.5	7595.4	7648.1	3640.0
2008-10-24 04:00:00	YM	Futures	7642.7	7643.6	7503.5	7519.0	4123.0
2008-10-24 05:00:00	YM	Futures	7510.8	7539.0	7479.9	7479.9	957.0
2008-10-24 06:00:00	YM	Futures	7479.9	7496.3	7479.9	7479.9	830.0
2008-10-24 07:00:00	YM	Futures	7479.9	7479.9	7479.9	7479.9	74.0
2008-10-24 08:00:00	YM	Futures	7479.9	7479.9	7479.9	7479.9	46.0
2008-10-24 09:00:00	YM	Futures	7479.9	7626.3	7258.0	7585.4	35271.0
2008-10-24 10:00:00	YM	Futures	7585.4	7644.5	7447.1	7569.0	56625.0
2008-10-24 11:00:00	YM	Futures	7569.9	7728.2	7535.4	7637.2	39109.0
2008-10-24 12:00:00	YM	Futures	7637.2	7675.4	7521.7	7560.8	27361.0
2008-10-24 13:00:00	YM	Futures	7560.8	7671.8	7476.2	7479.9	29257.0
2008-10-24 14:00:00	YM	Futures	7478.1	7720.9	7466.2	7699.1	42407.0
2008-10-24 15:00:00	YM	Futures	7699.1	7789.1	7578.1	7589.9	66645.0

> showing 50 of 1,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time