PREVIEW / futures_1hour / 2008-10-26
file: by_date/futures_1hour/2008/2008-10-26.parquet size: 14 KB rows: 251
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-26 18:00:00 | ES | Futures | 818.1 | 827.8 | 814.31 | 825.91 | 17285.0 |
| 2008-10-26 19:00:00 | ES | Futures | 825.67 | 825.91 | 820.7 | 822.12 | 5585.0 |
| 2008-10-26 20:00:00 | ES | Futures | 822.36 | 835.85 | 821.41 | 829.69 | 12857.0 |
| 2008-10-26 21:00:00 | ES | Futures | 829.93 | 838.69 | 824.72 | 825.2 | 12545.0 |
| 2008-10-26 22:00:00 | ES | Futures | 825.2 | 828.75 | 815.73 | 816.68 | 10888.0 |
| 2008-10-26 23:00:00 | ES | Futures | 816.68 | 824.49 | 814.78 | 821.17 | 6067.0 |
| 2008-10-26 18:00:00 | NQ | Futures | 1347.75 | 1361.05 | 1342.66 | 1359.36 | 667.0 |
| 2008-10-26 19:00:00 | NQ | Futures | 1358.51 | 1359.36 | 1351.15 | 1354.55 | 317.0 |
| 2008-10-26 20:00:00 | NQ | Futures | 1354.26 | 1371.52 | 1354.26 | 1363.03 | 566.0 |
| 2008-10-26 21:00:00 | NQ | Futures | 1363.6 | 1376.9 | 1357.66 | 1357.66 | 326.0 |
| 2008-10-26 22:00:00 | NQ | Futures | 1357.66 | 1361.05 | 1341.25 | 1344.64 | 358.0 |
| 2008-10-26 23:00:00 | NQ | Futures | 1343.51 | 1358.22 | 1341.25 | 1351.43 | 284.0 |
| 2008-10-26 18:00:00 | YM | Futures | 7507.2 | 7588.1 | 7466.2 | 7569.0 | 772.0 |
| 2008-10-26 19:00:00 | YM | Futures | 7569.9 | 7569.9 | 7524.4 | 7539.9 | 538.0 |
| 2008-10-26 20:00:00 | YM | Futures | 7537.2 | 7655.4 | 7537.2 | 7601.8 | 1196.0 |
| 2008-10-26 21:00:00 | YM | Futures | 7599.0 | 7682.7 | 7567.2 | 7567.2 | 1211.0 |
| 2008-10-26 22:00:00 | YM | Futures | 7568.1 | 7595.4 | 7489.9 | 7496.3 | 1156.0 |
| 2008-10-26 23:00:00 | YM | Futures | 7499.0 | 7556.3 | 7481.7 | 7526.3 | 693.0 |
| 2008-10-26 18:00:00 | CL | Futures | 242.98 | 243.66 | 242.31 | 242.8 | 460.0 |
| 2008-10-26 19:00:00 | CL | Futures | 242.57 | 242.65 | 238.82 | 239.16 | 955.0 |
| 2008-10-26 20:00:00 | CL | Futures | 239.04 | 242.76 | 239.04 | 242.68 | 543.0 |
| 2008-10-26 21:00:00 | CL | Futures | 242.57 | 242.87 | 240.47 | 241.29 | 399.0 |
| 2008-10-26 22:00:00 | CL | Futures | 240.88 | 241.26 | 239.34 | 239.53 | 226.0 |
| 2008-10-26 23:00:00 | CL | Futures | 239.53 | 239.91 | 238.56 | 238.97 | 216.0 |
| 2008-10-26 18:00:00 | GC | Futures | 1049.1 | 1056.6 | 1047.4 | 1050.0 | 814.0 |
| 2008-10-26 19:00:00 | GC | Futures | 1050.0 | 1056.6 | 1048.3 | 1056.1 | 509.0 |
| 2008-10-26 20:00:00 | GC | Futures | 1055.4 | 1057.3 | 1045.7 | 1057.1 | 1441.0 |
| 2008-10-26 21:00:00 | GC | Futures | 1057.3 | 1067.3 | 1051.1 | 1054.7 | 2170.0 |
| 2008-10-26 22:00:00 | GC | Futures | 1054.7 | 1055.3 | 1049.0 | 1052.9 | 956.0 |
| 2008-10-26 23:00:00 | GC | Futures | 1052.7 | 1054.4 | 1049.0 | 1050.9 | 836.0 |
| 2008-10-26 18:00:00 | ZN | Futures | 87.198686 | 87.234123 | 87.092375 | 87.104188 | 1197.0 |
| 2008-10-26 19:00:00 | ZN | Futures | 87.116 | 87.163249 | 87.104188 | 87.127812 | 581.0 |
| 2008-10-26 20:00:00 | ZN | Futures | 87.127812 | 87.281373 | 86.938815 | 87.175062 | 4860.0 |
| 2008-10-26 21:00:00 | ZN | Futures | 87.175062 | 87.245936 | 87.139625 | 87.198686 | 1533.0 |
| 2008-10-26 22:00:00 | ZN | Futures | 87.198686 | 87.198686 | 87.139625 | 87.198686 | 837.0 |
| 2008-10-26 23:00:00 | ZN | Futures | 87.198686 | 87.198686 | 87.092375 | 87.116 | 1536.0 |
> showing 36 of 251 rows — these rows as CSV