PREVIEW / futures_1hour / 2008-10-28

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-28.parquet
  size:    47 KB
  rows:    1,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 00:00:00	ES	Futures	799.17	802.72	796.56	800.82	8781.0
2008-10-28 01:00:00	ES	Futures	800.59	808.63	799.4	806.5	8671.0
2008-10-28 02:00:00	ES	Futures	806.5	821.65	805.08	820.94	17932.0
2008-10-28 03:00:00	ES	Futures	820.94	830.64	820.46	824.01	29640.0
2008-10-28 04:00:00	ES	Futures	824.01	831.59	814.07	815.02	56734.0
2008-10-28 05:00:00	ES	Futures	815.02	825.91	814.55	824.49	33632.0
2008-10-28 06:00:00	ES	Futures	824.49	828.27	819.04	821.17	27621.0
2008-10-28 07:00:00	ES	Futures	821.41	831.59	820.94	828.98	47551.0
2008-10-28 08:00:00	ES	Futures	829.22	829.46	822.12	824.96	44199.0
2008-10-28 09:00:00	ES	Futures	824.96	834.43	820.23	830.88	329103.0
2008-10-28 10:00:00	ES	Futures	830.64	830.64	798.46	801.3	547736.0
2008-10-28 11:00:00	ES	Futures	801.3	818.81	800.82	811.94	412183.0
2008-10-28 12:00:00	ES	Futures	811.94	822.36	808.63	820.23	242447.0
2008-10-28 13:00:00	ES	Futures	820.46	828.98	812.42	815.02	235602.0
2008-10-28 14:00:00	ES	Futures	815.02	851.47	814.31	847.44	452179.0
2008-10-28 15:00:00	ES	Futures	847.44	891.46	840.82	890.04	929434.0
2008-10-28 16:00:00	ES	Futures	890.04	892.41	880.1	883.41	254298.0
2008-10-28 17:00:00	ES	Futures	883.41	888.15	882.7	885.31	9057.0
2008-10-28 18:00:00	ES	Futures	885.54	886.49	878.44	881.99	10215.0
2008-10-28 19:00:00	ES	Futures	881.99	885.78	881.28	884.6	4831.0
2008-10-28 20:00:00	ES	Futures	884.6	885.78	882.7	884.12	6088.0
2008-10-28 21:00:00	ES	Futures	884.12	885.54	881.28	882.47	5695.0
2008-10-28 22:00:00	ES	Futures	882.47	883.65	879.86	882.47	6107.0
2008-10-28 23:00:00	ES	Futures	882.47	884.12	878.92	879.39	5283.0
2008-10-28 00:00:00	NQ	Futures	1322.29	1330.21	1322.29	1327.66	167.0
2008-10-28 01:00:00	NQ	Futures	1326.82	1340.96	1326.53	1337.28	267.0
2008-10-28 02:00:00	NQ	Futures	1334.74	1361.62	1331.06	1358.79	627.0
2008-10-28 03:00:00	NQ	Futures	1358.22	1375.2	1357.66	1367.0	1061.0
2008-10-28 04:00:00	NQ	Futures	1366.43	1378.88	1352.28	1355.39	2126.0
2008-10-28 05:00:00	NQ	Futures	1354.83	1371.81	1353.41	1367.84	1283.0
2008-10-28 06:00:00	NQ	Futures	1368.41	1373.79	1357.38	1357.38	1171.0
2008-10-28 07:00:00	NQ	Futures	1359.92	1379.73	1359.36	1378.03	3276.0
2008-10-28 08:00:00	NQ	Futures	1378.31	1378.31	1361.62	1368.13	6568.0
2008-10-28 09:00:00	NQ	Futures	1368.41	1380.86	1356.24	1373.79	48187.0
2008-10-28 10:00:00	NQ	Futures	1373.79	1373.79	1327.66	1332.76	68357.0
2008-10-28 11:00:00	NQ	Futures	1331.91	1355.96	1331.34	1344.92	52007.0
2008-10-28 12:00:00	NQ	Futures	1344.64	1359.07	1339.27	1353.98	32286.0
2008-10-28 13:00:00	NQ	Futures	1354.26	1367.84	1348.04	1352.28	38749.0
2008-10-28 14:00:00	NQ	Futures	1352.28	1404.06	1350.3	1398.69	62118.0
2008-10-28 15:00:00	NQ	Futures	1398.97	1471.41	1389.35	1469.71	130748.0
2008-10-28 16:00:00	NQ	Futures	1470.56	1481.6	1464.9	1468.58	33982.0
2008-10-28 17:00:00	NQ	Futures	1469.15	1474.81	1468.01	1470.56	1133.0
2008-10-28 18:00:00	NQ	Futures	1469.71	1471.41	1458.96	1464.05	622.0
2008-10-28 19:00:00	NQ	Futures	1464.34	1468.01	1461.79	1466.88	481.0
2008-10-28 20:00:00	NQ	Futures	1467.17	1468.01	1464.05	1466.32	137.0
2008-10-28 21:00:00	NQ	Futures	1466.6	1469.15	1464.62	1466.32	185.0
2008-10-28 22:00:00	NQ	Futures	1465.75	1468.3	1461.79	1467.17	126.0
2008-10-28 23:00:00	NQ	Futures	1465.75	1468.01	1461.79	1462.07	421.0
2008-10-28 00:00:00	YM	Futures	7369.8	7398.0	7351.6	7389.8	456.0
2008-10-28 01:00:00	YM	Futures	7389.8	7449.0	7385.3	7435.3	848.0

> showing 50 of 1,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time