PREVIEW / futures_1hour / 2008-10-30

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-30.parquet
  size:    46 KB
  rows:    1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-30 00:00:00	ES	Futures	898.32	902.11	896.9	897.85	8744.0
2008-10-30 01:00:00	ES	Futures	898.09	909.68	897.61	908.73	8868.0
2008-10-30 02:00:00	ES	Futures	908.73	916.78	904.0	905.42	11826.0
2008-10-30 03:00:00	ES	Futures	905.42	911.57	902.82	906.37	14403.0
2008-10-30 04:00:00	ES	Futures	906.37	909.21	895.96	896.67	35950.0
2008-10-30 05:00:00	ES	Futures	896.9	902.58	894.54	899.98	20894.0
2008-10-30 06:00:00	ES	Futures	899.51	908.97	897.85	907.08	24088.0
2008-10-30 07:00:00	ES	Futures	907.08	907.31	899.74	906.37	33125.0
2008-10-30 08:00:00	ES	Futures	906.6	910.63	900.22	908.5	86863.0
2008-10-30 09:00:00	ES	Futures	908.73	912.05	899.74	902.82	304208.0
2008-10-30 10:00:00	ES	Futures	902.82	908.26	887.2	892.88	436896.0
2008-10-30 11:00:00	ES	Futures	892.88	899.98	877.26	881.28	393825.0
2008-10-30 12:00:00	ES	Futures	881.28	893.59	880.1	886.73	239013.0
2008-10-30 13:00:00	ES	Futures	886.49	898.09	884.6	892.88	206808.0
2008-10-30 14:00:00	ES	Futures	892.64	903.76	891.7	899.51	283203.0
2008-10-30 15:00:00	ES	Futures	899.74	906.84	885.31	902.11	644950.0
2008-10-30 16:00:00	ES	Futures	901.87	912.99	901.4	907.08	123610.0
2008-10-30 17:00:00	ES	Futures	907.08	907.79	905.66	907.55	2351.0
2008-10-30 18:00:00	ES	Futures	906.84	909.21	904.95	904.95	2940.0
2008-10-30 19:00:00	ES	Futures	904.71	905.42	902.35	903.53	3520.0
2008-10-30 20:00:00	ES	Futures	903.53	904.24	899.51	900.69	6869.0
2008-10-30 21:00:00	ES	Futures	900.93	904.24	900.22	902.82	3660.0
2008-10-30 22:00:00	ES	Futures	902.58	903.76	900.22	903.76	2539.0
2008-10-30 23:00:00	ES	Futures	903.53	909.21	901.4	908.26	3743.0
2008-10-30 00:00:00	NQ	Futures	1498.01	1505.37	1496.31	1501.69	249.0
2008-10-30 01:00:00	NQ	Futures	1500.27	1517.82	1498.86	1516.68	319.0
2008-10-30 02:00:00	NQ	Futures	1516.68	1533.38	1511.31	1513.29	669.0
2008-10-30 03:00:00	NQ	Futures	1512.16	1522.34	1511.59	1513.85	529.0
2008-10-30 04:00:00	NQ	Futures	1513.85	1514.7	1493.2	1494.05	2307.0
2008-10-30 05:00:00	NQ	Futures	1494.05	1506.5	1492.91	1505.65	2011.0
2008-10-30 06:00:00	NQ	Futures	1505.93	1518.66	1502.54	1515.83	1299.0
2008-10-30 07:00:00	NQ	Futures	1515.55	1516.68	1501.69	1509.61	1476.0
2008-10-30 08:00:00	NQ	Futures	1511.02	1511.02	1492.91	1507.91	7502.0
2008-10-30 09:00:00	NQ	Futures	1507.91	1523.76	1501.12	1509.04	48610.0
2008-10-30 10:00:00	NQ	Futures	1508.76	1516.4	1486.12	1495.18	64901.0
2008-10-30 11:00:00	NQ	Futures	1495.18	1507.35	1473.11	1479.33	61683.0
2008-10-30 12:00:00	NQ	Futures	1479.33	1498.01	1477.63	1486.69	34497.0
2008-10-30 13:00:00	NQ	Futures	1486.69	1509.33	1484.43	1501.97	29995.0
2008-10-30 14:00:00	NQ	Futures	1501.69	1520.93	1500.27	1513.57	42849.0
2008-10-30 15:00:00	NQ	Futures	1513.29	1522.06	1487.82	1513.85	94997.0
2008-10-30 16:00:00	NQ	Futures	1513.29	1531.4	1511.02	1516.97	15431.0
2008-10-30 17:00:00	NQ	Futures	1516.12	1518.1	1513.57	1517.53	177.0
2008-10-30 18:00:00	NQ	Futures	1517.82	1518.95	1514.14	1514.14	178.0
2008-10-30 19:00:00	NQ	Futures	1513.85	1514.42	1509.61	1509.89	281.0
2008-10-30 20:00:00	NQ	Futures	1510.46	1511.87	1504.8	1507.06	102.0
2008-10-30 21:00:00	NQ	Futures	1507.06	1510.74	1506.78	1509.04	161.0
2008-10-30 22:00:00	NQ	Futures	1508.76	1513.57	1505.65	1511.59	160.0
2008-10-30 23:00:00	NQ	Futures	1512.16	1519.8	1509.04	1516.97	180.0
2008-10-30 00:00:00	YM	Futures	8261.2	8295.7	8245.7	8261.2	634.0
2008-10-30 01:00:00	YM	Futures	8263.0	8343.9	8258.4	8334.8	694.0

> showing 50 of 1,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time