PREVIEW / futures_1hour / 2008-10-31

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-31.parquet
  size:    39 KB
  rows:    1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-31 00:00:00	ES	Futures	908.02	910.39	905.89	907.55	3598.0
2008-10-31 01:00:00	ES	Futures	907.31	910.86	901.16	901.4	5185.0
2008-10-31 02:00:00	ES	Futures	901.16	903.53	895.96	897.85	7206.0
2008-10-31 03:00:00	ES	Futures	897.61	899.74	892.17	899.03	15393.0
2008-10-31 04:00:00	ES	Futures	899.27	901.4	890.28	893.35	30798.0
2008-10-31 05:00:00	ES	Futures	893.59	894.77	889.8	893.12	17659.0
2008-10-31 06:00:00	ES	Futures	893.12	897.14	890.28	893.83	16085.0
2008-10-31 07:00:00	ES	Futures	893.83	896.67	891.93	893.12	17178.0
2008-10-31 08:00:00	ES	Futures	893.35	904.47	892.17	903.76	47739.0
2008-10-31 09:00:00	ES	Futures	903.76	905.89	892.41	898.09	244065.0
2008-10-31 10:00:00	ES	Futures	898.09	907.55	896.67	901.16	364277.0
2008-10-31 11:00:00	ES	Futures	901.16	915.12	900.93	911.34	274107.0
2008-10-31 12:00:00	ES	Futures	911.34	912.05	904.47	910.15	186249.0
2008-10-31 13:00:00	ES	Futures	910.15	928.14	909.92	921.75	295718.0
2008-10-31 14:00:00	ES	Futures	921.75	927.67	916.07	926.48	289019.0
2008-10-31 15:00:00	ES	Futures	926.48	931.45	904.0	919.15	711999.0
2008-10-31 16:00:00	ES	Futures	919.15	920.57	913.7	914.89	189265.0
2008-10-31 00:00:00	NQ	Futures	1518.38	1522.34	1513.85	1516.68	263.0
2008-10-31 01:00:00	NQ	Futures	1514.14	1520.65	1505.37	1505.37	191.0
2008-10-31 02:00:00	NQ	Futures	1508.76	1511.02	1498.01	1501.69	234.0
2008-10-31 03:00:00	NQ	Futures	1501.97	1507.35	1492.07	1501.97	395.0
2008-10-31 04:00:00	NQ	Futures	1504.23	1505.93	1488.67	1494.05	1503.0
2008-10-31 05:00:00	NQ	Futures	1493.48	1495.46	1486.12	1493.2	954.0
2008-10-31 06:00:00	NQ	Futures	1492.91	1497.16	1478.48	1486.41	2936.0
2008-10-31 07:00:00	NQ	Futures	1486.97	1494.33	1486.41	1490.65	1372.0
2008-10-31 08:00:00	NQ	Futures	1490.65	1505.37	1488.95	1504.8	4179.0
2008-10-31 09:00:00	NQ	Futures	1504.52	1504.8	1477.35	1487.54	37851.0
2008-10-31 10:00:00	NQ	Futures	1488.1	1508.19	1486.41	1501.4	54393.0
2008-10-31 11:00:00	NQ	Futures	1501.12	1520.65	1499.99	1513.29	44358.0
2008-10-31 12:00:00	NQ	Futures	1513.29	1514.42	1499.71	1510.18	28344.0
2008-10-31 13:00:00	NQ	Futures	1510.18	1536.21	1509.04	1526.3	34331.0
2008-10-31 14:00:00	NQ	Futures	1526.59	1533.94	1515.55	1531.4	31481.0
2008-10-31 15:00:00	NQ	Futures	1531.4	1540.74	1493.2	1514.14	92622.0
2008-10-31 16:00:00	NQ	Futures	1514.42	1516.68	1504.52	1513.01	13243.0
2008-10-31 00:00:00	YM	Futures	8367.6	8393.0	8348.5	8373.9	299.0
2008-10-31 01:00:00	YM	Futures	8377.6	8385.8	8313.0	8313.9	261.0
2008-10-31 02:00:00	YM	Futures	8313.0	8323.9	8272.1	8275.7	464.0
2008-10-31 03:00:00	YM	Futures	8276.6	8307.5	8238.4	8298.4	1026.0
2008-10-31 04:00:00	YM	Futures	8303.9	8309.4	8223.0	8250.2	2117.0
2008-10-31 05:00:00	YM	Futures	8250.2	8263.9	8217.5	8253.9	1175.0
2008-10-31 06:00:00	YM	Futures	8253.9	8281.2	8236.6	8256.6	1065.0
2008-10-31 07:00:00	YM	Futures	8257.5	8280.3	8240.2	8253.9	1169.0
2008-10-31 08:00:00	YM	Futures	8256.6	8344.8	8248.4	8341.2	3722.0
2008-10-31 09:00:00	YM	Futures	8340.3	8356.7	8267.5	8317.5	24861.0
2008-10-31 10:00:00	YM	Futures	8317.5	8383.0	8295.7	8330.3	37199.0
2008-10-31 11:00:00	YM	Futures	8329.4	8444.9	8329.4	8397.6	28665.0
2008-10-31 12:00:00	YM	Futures	8396.7	8409.4	8343.0	8393.9	20208.0
2008-10-31 13:00:00	YM	Futures	8393.0	8545.8	8390.3	8491.3	27716.0
2008-10-31 14:00:00	YM	Futures	8488.5	8540.4	8437.6	8527.6	28288.0
2008-10-31 15:00:00	YM	Futures	8529.5	8574.9	8341.2	8488.5	66433.0

> showing 50 of 1,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time