PREVIEW / futures_1hour / 2008-11-03

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-03.parquet
  size:    44 KB
  rows:    1,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-03 00:00:00	ES	Futures	924.83	926.48	922.93	924.83	2288.0
2008-11-03 01:00:00	ES	Futures	924.83	925.3	919.38	920.57	1663.0
2008-11-03 02:00:00	ES	Futures	920.57	925.3	919.86	920.57	7855.0
2008-11-03 03:00:00	ES	Futures	920.8	924.83	914.65	917.25	19925.0
2008-11-03 04:00:00	ES	Futures	917.25	921.28	915.6	917.96	13068.0
2008-11-03 05:00:00	ES	Futures	917.96	918.91	914.65	917.25	8774.0
2008-11-03 06:00:00	ES	Futures	917.25	920.33	913.94	920.09	12251.0
2008-11-03 07:00:00	ES	Futures	920.09	922.7	917.49	918.2	15886.0
2008-11-03 08:00:00	ES	Futures	917.96	919.38	911.1	912.99	32533.0
2008-11-03 09:00:00	ES	Futures	912.99	922.46	910.63	916.07	183056.0
2008-11-03 10:00:00	ES	Futures	916.07	919.15	908.97	915.83	288018.0
2008-11-03 11:00:00	ES	Futures	915.83	920.57	912.28	919.38	143238.0
2008-11-03 12:00:00	ES	Futures	919.38	920.09	913.94	914.65	142739.0
2008-11-03 13:00:00	ES	Futures	914.41	918.2	910.39	911.57	114427.0
2008-11-03 14:00:00	ES	Futures	911.57	913.23	906.84	908.73	164059.0
2008-11-03 15:00:00	ES	Futures	908.97	917.73	905.89	913.47	276228.0
2008-11-03 16:00:00	ES	Futures	913.47	918.91	912.05	918.2	57613.0
2008-11-03 17:00:00	ES	Futures	918.2	919.15	914.65	917.73	3741.0
2008-11-03 18:00:00	ES	Futures	917.49	919.38	915.12	916.07	2735.0
2008-11-03 19:00:00	ES	Futures	916.07	919.38	912.52	914.41	5485.0
2008-11-03 20:00:00	ES	Futures	914.65	915.83	912.52	913.7	3037.0
2008-11-03 21:00:00	ES	Futures	913.7	915.6	913.23	914.65	1607.0
2008-11-03 22:00:00	ES	Futures	914.65	916.31	914.18	914.65	1958.0
2008-11-03 23:00:00	ES	Futures	914.65	918.44	914.41	917.49	2826.0
2008-11-03 00:00:00	NQ	Futures	1528.85	1530.83	1524.89	1529.13	107.0
2008-11-03 01:00:00	NQ	Futures	1527.72	1529.98	1522.06	1524.32	128.0
2008-11-03 02:00:00	NQ	Futures	1524.32	1529.13	1518.66	1520.65	622.0
2008-11-03 03:00:00	NQ	Futures	1521.21	1528.29	1508.19	1515.83	1935.0
2008-11-03 04:00:00	NQ	Futures	1516.4	1523.19	1514.99	1518.1	992.0
2008-11-03 05:00:00	NQ	Futures	1517.82	1520.93	1513.85	1516.4	1589.0
2008-11-03 06:00:00	NQ	Futures	1516.68	1516.68	1506.5	1514.42	1704.0
2008-11-03 07:00:00	NQ	Futures	1514.42	1518.38	1512.16	1514.14	1646.0
2008-11-03 08:00:00	NQ	Futures	1513.85	1516.4	1507.35	1511.59	5196.0
2008-11-03 09:00:00	NQ	Futures	1511.31	1524.61	1503.1	1517.53	29883.0
2008-11-03 10:00:00	NQ	Futures	1517.82	1525.74	1509.33	1516.4	40867.0
2008-11-03 11:00:00	NQ	Futures	1516.68	1522.63	1511.31	1520.08	22379.0
2008-11-03 12:00:00	NQ	Futures	1520.36	1524.04	1517.25	1518.95	21048.0
2008-11-03 13:00:00	NQ	Futures	1518.66	1524.32	1511.02	1512.44	17175.0
2008-11-03 14:00:00	NQ	Futures	1513.01	1513.57	1501.69	1502.82	26013.0
2008-11-03 15:00:00	NQ	Futures	1502.54	1517.82	1496.88	1511.87	35322.0
2008-11-03 16:00:00	NQ	Futures	1511.87	1519.8	1509.89	1518.66	6562.0
2008-11-03 17:00:00	NQ	Futures	1517.82	1521.49	1515.83	1517.82	337.0
2008-11-03 18:00:00	NQ	Futures	1521.21	1522.06	1513.85	1515.27	299.0
2008-11-03 19:00:00	NQ	Futures	1516.12	1520.08	1511.31	1513.29	380.0
2008-11-03 20:00:00	NQ	Futures	1513.29	1514.42	1509.61	1512.72	204.0
2008-11-03 21:00:00	NQ	Futures	1512.72	1515.55	1511.31	1514.14	78.0
2008-11-03 22:00:00	NQ	Futures	1514.99	1516.68	1514.14	1516.12	31.0
2008-11-03 23:00:00	NQ	Futures	1514.7	1520.93	1514.7	1519.51	78.0
2008-11-03 00:00:00	YM	Futures	8551.3	8566.8	8535.8	8549.5	258.0
2008-11-03 01:00:00	YM	Futures	8549.5	8553.1	8504.0	8517.6	221.0

> showing 50 of 1,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time