PREVIEW / futures_1hour / 2008-11-07

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-07.parquet
  size:    37 KB
  rows:    1,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-07 00:00:00	ES	Futures	868.98	870.4	865.66	868.03	5740.0
2008-11-07 01:00:00	ES	Futures	868.27	869.21	864.24	866.14	4089.0
2008-11-07 02:00:00	ES	Futures	865.9	870.4	864.01	868.98	14311.0
2008-11-07 03:00:00	ES	Futures	868.98	876.79	868.74	873.47	35266.0
2008-11-07 04:00:00	ES	Futures	873.47	876.31	868.5	869.69	23136.0
2008-11-07 05:00:00	ES	Futures	869.69	874.89	869.69	874.42	14312.0
2008-11-07 06:00:00	ES	Futures	874.18	874.66	866.61	867.08	15170.0
2008-11-07 07:00:00	ES	Futures	867.08	868.27	863.06	864.24	28396.0
2008-11-07 08:00:00	ES	Futures	864.01	867.08	853.83	855.02	154192.0
2008-11-07 09:00:00	ES	Futures	855.02	867.56	852.89	860.69	332358.0
2008-11-07 10:00:00	ES	Futures	860.93	879.86	860.46	873.0	469578.0
2008-11-07 11:00:00	ES	Futures	873.0	874.18	862.35	873.0	376885.0
2008-11-07 12:00:00	ES	Futures	873.0	876.31	867.32	873.24	157952.0
2008-11-07 13:00:00	ES	Futures	873.24	875.6	868.98	874.42	134984.0
2008-11-07 14:00:00	ES	Futures	873.95	880.1	864.01	865.43	273004.0
2008-11-07 15:00:00	ES	Futures	865.43	881.28	859.27	879.39	458626.0
2008-11-07 16:00:00	ES	Futures	879.39	887.44	878.68	887.2	131713.0
2008-11-07 00:00:00	NQ	Futures	1425.57	1426.14	1419.63	1421.32	133.0
2008-11-07 01:00:00	NQ	Futures	1422.74	1422.74	1417.93	1421.61	146.0
2008-11-07 02:00:00	NQ	Futures	1421.89	1425.29	1417.08	1421.61	378.0
2008-11-07 03:00:00	NQ	Futures	1424.44	1434.62	1423.31	1429.25	2344.0
2008-11-07 04:00:00	NQ	Futures	1428.97	1434.62	1425.0	1428.68	1825.0
2008-11-07 05:00:00	NQ	Futures	1429.81	1439.72	1428.12	1438.59	1584.0
2008-11-07 06:00:00	NQ	Futures	1438.59	1439.43	1432.93	1432.93	1810.0
2008-11-07 07:00:00	NQ	Futures	1432.93	1434.34	1426.42	1427.55	2206.0
2008-11-07 08:00:00	NQ	Futures	1427.55	1431.79	1411.7	1413.12	16810.0
2008-11-07 09:00:00	NQ	Futures	1412.84	1429.53	1407.18	1417.93	45296.0
2008-11-07 10:00:00	NQ	Futures	1417.65	1448.77	1417.08	1437.45	56354.0
2008-11-07 11:00:00	NQ	Futures	1437.45	1439.15	1419.63	1436.89	41760.0
2008-11-07 12:00:00	NQ	Futures	1436.89	1442.26	1429.25	1438.02	22592.0
2008-11-07 13:00:00	NQ	Futures	1438.3	1441.98	1429.53	1437.74	21869.0
2008-11-07 14:00:00	NQ	Futures	1438.3	1446.79	1421.89	1423.02	35958.0
2008-11-07 15:00:00	NQ	Futures	1422.74	1440.0	1412.84	1437.74	65934.0
2008-11-07 16:00:00	NQ	Futures	1437.45	1460.09	1436.61	1460.09	18433.0
2008-11-07 00:00:00	YM	Futures	8015.6	8023.8	7982.8	8003.8	361.0
2008-11-07 01:00:00	YM	Futures	8008.3	8013.8	7971.0	7979.2	264.0
2008-11-07 02:00:00	YM	Futures	7991.9	8026.5	7974.7	8013.8	1008.0
2008-11-07 03:00:00	YM	Futures	8019.2	8070.2	8012.9	8042.9	2155.0
2008-11-07 04:00:00	YM	Futures	8042.0	8069.3	8005.6	8012.0	1258.0
2008-11-07 05:00:00	YM	Futures	8016.5	8057.4	8015.6	8052.0	749.0
2008-11-07 06:00:00	YM	Futures	8052.0	8053.8	8002.9	8005.6	1539.0
2008-11-07 07:00:00	YM	Futures	8004.7	8012.9	7967.4	7974.7	1782.0
2008-11-07 08:00:00	YM	Futures	7977.4	7993.8	7886.4	7891.9	9632.0
2008-11-07 09:00:00	YM	Futures	7891.9	8011.0	7875.5	7950.1	28226.0
2008-11-07 10:00:00	YM	Futures	7951.0	8105.6	7945.6	8052.0	39554.0
2008-11-07 11:00:00	YM	Futures	8052.0	8062.0	7956.5	8053.8	33484.0
2008-11-07 12:00:00	YM	Futures	8052.9	8076.5	8001.0	8057.4	14650.0
2008-11-07 13:00:00	YM	Futures	8058.3	8075.6	8012.9	8065.6	14130.0
2008-11-07 14:00:00	YM	Futures	8066.5	8125.6	7980.1	7991.9	27170.0
2008-11-07 15:00:00	YM	Futures	7992.9	8129.3	7934.6	8117.5	43105.0

> showing 50 of 1,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time