PREVIEW / futures_1hour / 2008-11-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-10.parquet
  size:    44 KB
  rows:    1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-10 00:00:00	ES	Futures	900.93	901.64	899.27	899.98	3523.0
2008-11-10 01:00:00	ES	Futures	900.22	904.47	899.74	902.82	4168.0
2008-11-10 02:00:00	ES	Futures	903.06	903.76	896.67	902.11	15519.0
2008-11-10 03:00:00	ES	Futures	901.64	905.18	897.85	904.0	24707.0
2008-11-10 04:00:00	ES	Futures	904.0	906.6	902.11	904.24	13330.0
2008-11-10 05:00:00	ES	Futures	904.24	911.1	904.0	908.5	19035.0
2008-11-10 06:00:00	ES	Futures	908.26	910.39	904.95	905.18	14316.0
2008-11-10 07:00:00	ES	Futures	904.95	905.42	900.45	904.95	21810.0
2008-11-10 08:00:00	ES	Futures	904.95	906.13	901.4	901.87	37245.0
2008-11-10 09:00:00	ES	Futures	901.64	902.35	890.75	893.12	240466.0
2008-11-10 10:00:00	ES	Futures	893.35	895.72	883.18	884.6	294920.0
2008-11-10 11:00:00	ES	Futures	884.6	886.25	873.0	874.42	261038.0
2008-11-10 12:00:00	ES	Futures	874.18	878.44	863.3	865.66	224809.0
2008-11-10 13:00:00	ES	Futures	865.66	874.89	862.59	873.47	186372.0
2008-11-10 14:00:00	ES	Futures	873.71	876.31	861.88	864.01	210416.0
2008-11-10 15:00:00	ES	Futures	864.01	870.63	857.14	869.69	420367.0
2008-11-10 16:00:00	ES	Futures	869.92	872.76	869.45	871.34	85341.0
2008-11-10 17:00:00	ES	Futures	871.34	872.76	871.34	872.53	1066.0
2008-11-10 18:00:00	ES	Futures	873.0	873.0	868.03	869.69	3614.0
2008-11-10 19:00:00	ES	Futures	869.45	872.05	867.56	867.79	4887.0
2008-11-10 20:00:00	ES	Futures	867.79	868.5	867.08	867.32	2504.0
2008-11-10 21:00:00	ES	Futures	867.56	874.18	867.32	873.0	3294.0
2008-11-10 22:00:00	ES	Futures	873.0	876.31	870.87	876.08	3772.0
2008-11-10 23:00:00	ES	Futures	876.08	877.73	873.71	874.42	2430.0
2008-11-10 00:00:00	NQ	Futures	1481.03	1482.16	1478.48	1479.05	39.0
2008-11-10 01:00:00	NQ	Futures	1479.33	1487.26	1479.33	1486.41	88.0
2008-11-10 02:00:00	NQ	Futures	1485.84	1486.12	1475.37	1480.75	389.0
2008-11-10 03:00:00	NQ	Futures	1481.31	1486.69	1475.65	1484.43	1332.0
2008-11-10 04:00:00	NQ	Futures	1484.71	1488.95	1481.03	1484.99	754.0
2008-11-10 05:00:00	NQ	Futures	1485.56	1495.46	1483.58	1494.05	1635.0
2008-11-10 06:00:00	NQ	Futures	1494.33	1495.46	1491.5	1492.35	1153.0
2008-11-10 07:00:00	NQ	Futures	1492.63	1492.63	1481.03	1485.84	1894.0
2008-11-10 08:00:00	NQ	Futures	1485.56	1487.26	1479.62	1479.9	4565.0
2008-11-10 09:00:00	NQ	Futures	1479.9	1480.18	1444.25	1451.6	45679.0
2008-11-10 10:00:00	NQ	Futures	1451.32	1454.15	1441.13	1443.96	38373.0
2008-11-10 11:00:00	NQ	Futures	1443.96	1444.25	1421.32	1423.31	38398.0
2008-11-10 12:00:00	NQ	Futures	1423.59	1434.06	1405.76	1410.57	39287.0
2008-11-10 13:00:00	NQ	Futures	1410.29	1427.27	1406.33	1425.0	24577.0
2008-11-10 14:00:00	NQ	Futures	1424.72	1428.12	1402.65	1408.59	24706.0
2008-11-10 15:00:00	NQ	Futures	1408.03	1419.34	1398.4	1415.1	57798.0
2008-11-10 16:00:00	NQ	Futures	1414.82	1426.98	1414.53	1421.04	9602.0
2008-11-10 17:00:00	NQ	Futures	1421.04	1423.31	1421.04	1423.02	80.0
2008-11-10 18:00:00	NQ	Futures	1425.0	1425.0	1415.1	1415.95	296.0
2008-11-10 19:00:00	NQ	Futures	1416.23	1419.06	1412.55	1414.25	262.0
2008-11-10 20:00:00	NQ	Futures	1412.84	1415.38	1411.99	1412.84	90.0
2008-11-10 21:00:00	NQ	Futures	1412.84	1425.29	1412.84	1425.0	128.0
2008-11-10 22:00:00	NQ	Futures	1424.15	1428.4	1420.48	1427.55	87.0
2008-11-10 23:00:00	NQ	Futures	1428.12	1428.4	1423.02	1423.87	325.0
2008-11-10 00:00:00	YM	Futures	8296.6	8303.9	8278.4	8283.9	211.0
2008-11-10 01:00:00	YM	Futures	8285.7	8326.6	8285.7	8316.6	234.0

> showing 50 of 1,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time