PREVIEW / futures_1hour / 2008-11-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-11.parquet
  size:    44 KB
  rows:    1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-11 00:00:00	ES	Futures	874.18	875.37	870.16	870.63	2417.0
2008-11-11 01:00:00	ES	Futures	870.63	872.53	869.21	872.05	2521.0
2008-11-11 02:00:00	ES	Futures	872.05	872.76	865.9	867.32	6378.0
2008-11-11 03:00:00	ES	Futures	867.32	872.29	864.24	867.56	18421.0
2008-11-11 04:00:00	ES	Futures	867.56	869.92	862.11	863.3	11986.0
2008-11-11 05:00:00	ES	Futures	863.3	865.9	859.98	864.48	13648.0
2008-11-11 06:00:00	ES	Futures	864.72	866.61	860.46	861.17	11609.0
2008-11-11 07:00:00	ES	Futures	861.17	861.88	852.89	857.62	47588.0
2008-11-11 08:00:00	ES	Futures	857.62	859.27	854.78	856.91	42632.0
2008-11-11 09:00:00	ES	Futures	856.67	859.04	841.53	844.13	317308.0
2008-11-11 10:00:00	ES	Futures	843.89	849.57	839.63	840.58	362110.0
2008-11-11 11:00:00	ES	Futures	840.58	847.44	837.5	841.76	281730.0
2008-11-11 12:00:00	ES	Futures	841.53	842.47	835.61	841.76	161908.0
2008-11-11 13:00:00	ES	Futures	841.76	852.41	837.74	851.7	242552.0
2008-11-11 14:00:00	ES	Futures	851.47	868.03	847.68	848.39	548733.0
2008-11-11 15:00:00	ES	Futures	848.39	857.85	838.92	849.1	485544.0
2008-11-11 16:00:00	ES	Futures	849.1	849.81	844.6	846.02	85600.0
2008-11-11 17:00:00	ES	Futures	846.02	846.26	844.84	845.79	1841.0
2008-11-11 18:00:00	ES	Futures	845.79	847.68	845.55	846.97	3066.0
2008-11-11 19:00:00	ES	Futures	846.97	851.47	846.73	850.28	4681.0
2008-11-11 20:00:00	ES	Futures	850.28	862.35	850.05	860.93	10455.0
2008-11-11 21:00:00	ES	Futures	861.4	861.4	854.07	855.96	6859.0
2008-11-11 22:00:00	ES	Futures	856.2	856.67	848.15	850.05	5353.0
2008-11-11 23:00:00	ES	Futures	850.28	855.49	850.05	852.89	2630.0
2008-11-11 00:00:00	NQ	Futures	1423.31	1423.31	1417.08	1417.65	60.0
2008-11-11 01:00:00	NQ	Futures	1417.36	1421.32	1415.1	1421.32	83.0
2008-11-11 02:00:00	NQ	Futures	1420.76	1421.04	1410.01	1413.68	250.0
2008-11-11 03:00:00	NQ	Futures	1412.55	1423.02	1409.16	1412.55	1164.0
2008-11-11 04:00:00	NQ	Futures	1411.7	1414.82	1404.06	1404.91	973.0
2008-11-11 05:00:00	NQ	Futures	1404.91	1410.86	1400.67	1408.87	693.0
2008-11-11 06:00:00	NQ	Futures	1409.16	1409.72	1401.52	1403.22	680.0
2008-11-11 07:00:00	NQ	Futures	1403.5	1403.5	1392.75	1400.67	2600.0
2008-11-11 08:00:00	NQ	Futures	1400.67	1403.5	1396.42	1401.23	4464.0
2008-11-11 09:00:00	NQ	Futures	1401.23	1404.35	1374.64	1378.6	39189.0
2008-11-11 10:00:00	NQ	Futures	1378.03	1383.69	1372.66	1374.35	41481.0
2008-11-11 11:00:00	NQ	Futures	1374.07	1381.43	1368.69	1375.2	32020.0
2008-11-11 12:00:00	NQ	Futures	1375.2	1377.75	1367.28	1377.47	20584.0
2008-11-11 13:00:00	NQ	Futures	1377.47	1390.76	1369.83	1389.35	30112.0
2008-11-11 14:00:00	NQ	Futures	1389.35	1416.23	1381.99	1386.24	79270.0
2008-11-11 15:00:00	NQ	Futures	1386.52	1403.5	1373.22	1386.52	74658.0
2008-11-11 16:00:00	NQ	Futures	1386.52	1387.65	1381.99	1382.84	9918.0
2008-11-11 17:00:00	NQ	Futures	1383.12	1385.39	1380.86	1385.11	140.0
2008-11-11 18:00:00	NQ	Futures	1383.12	1386.52	1383.12	1384.82	110.0
2008-11-11 19:00:00	NQ	Futures	1384.82	1393.03	1384.82	1391.05	167.0
2008-11-11 20:00:00	NQ	Futures	1392.18	1408.31	1391.05	1408.31	422.0
2008-11-11 21:00:00	NQ	Futures	1408.59	1408.87	1396.42	1400.1	254.0
2008-11-11 22:00:00	NQ	Futures	1400.95	1400.95	1389.07	1391.05	132.0
2008-11-11 23:00:00	NQ	Futures	1392.75	1399.25	1392.75	1395.86	127.0
2008-11-11 00:00:00	YM	Futures	8097.4	8103.8	8059.2	8063.8	248.0
2008-11-11 01:00:00	YM	Futures	8062.9	8081.1	8050.2	8074.7	207.0

> showing 50 of 1,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time