PREVIEW / futures_1hour / 2008-11-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-12.parquet
  size:    46 KB
  rows:    1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-12 00:00:00	ES	Futures	853.12	856.2	851.94	855.73	2715.0
2008-11-12 01:00:00	ES	Futures	855.73	858.33	855.25	856.67	3556.0
2008-11-12 02:00:00	ES	Futures	857.14	859.98	855.96	857.14	5761.0
2008-11-12 03:00:00	ES	Futures	856.91	859.51	846.73	848.39	27879.0
2008-11-12 04:00:00	ES	Futures	848.63	850.76	841.53	843.66	17639.0
2008-11-12 05:00:00	ES	Futures	843.66	846.97	843.18	846.97	13543.0
2008-11-12 06:00:00	ES	Futures	846.97	853.83	845.08	853.6	17664.0
2008-11-12 07:00:00	ES	Futures	853.83	854.54	840.34	841.29	42828.0
2008-11-12 08:00:00	ES	Futures	841.53	843.42	834.43	836.32	81114.0
2008-11-12 09:00:00	ES	Futures	836.56	838.45	828.27	834.19	309672.0
2008-11-12 10:00:00	ES	Futures	833.95	837.98	819.04	824.01	575293.0
2008-11-12 11:00:00	ES	Futures	824.01	826.85	817.62	823.54	394977.0
2008-11-12 12:00:00	ES	Futures	823.54	828.51	818.81	827.33	196079.0
2008-11-12 13:00:00	ES	Futures	827.56	828.98	815.02	816.91	224654.0
2008-11-12 14:00:00	ES	Futures	816.68	822.12	812.65	813.36	308581.0
2008-11-12 15:00:00	ES	Futures	813.13	814.31	803.19	806.98	600782.0
2008-11-12 16:00:00	ES	Futures	807.21	811.0	805.32	807.92	144270.0
2008-11-12 17:00:00	ES	Futures	807.92	807.92	796.33	799.4	19565.0
2008-11-12 18:00:00	ES	Futures	798.93	801.77	798.46	801.06	5614.0
2008-11-12 19:00:00	ES	Futures	800.82	803.43	799.17	799.4	5745.0
2008-11-12 20:00:00	ES	Futures	799.4	804.37	799.17	803.43	3368.0
2008-11-12 21:00:00	ES	Futures	803.43	803.9	800.35	801.53	2622.0
2008-11-12 22:00:00	ES	Futures	801.53	803.19	799.4	800.82	2880.0
2008-11-12 23:00:00	ES	Futures	801.06	801.06	797.98	800.59	3676.0
2008-11-12 00:00:00	NQ	Futures	1396.14	1399.82	1394.44	1399.82	184.0
2008-11-12 01:00:00	NQ	Futures	1399.82	1402.93	1398.4	1400.39	115.0
2008-11-12 02:00:00	NQ	Futures	1400.39	1406.61	1399.25	1402.37	133.0
2008-11-12 03:00:00	NQ	Futures	1400.67	1403.22	1385.11	1387.65	1680.0
2008-11-12 04:00:00	NQ	Futures	1387.65	1389.35	1369.26	1373.22	2148.0
2008-11-12 05:00:00	NQ	Futures	1372.66	1379.73	1372.66	1379.45	740.0
2008-11-12 06:00:00	NQ	Futures	1379.16	1393.03	1377.18	1392.75	933.0
2008-11-12 07:00:00	NQ	Futures	1392.18	1394.16	1371.81	1373.22	1837.0
2008-11-12 08:00:00	NQ	Futures	1372.66	1375.2	1363.32	1367.56	7054.0
2008-11-12 09:00:00	NQ	Futures	1367.56	1371.24	1353.7	1362.75	43710.0
2008-11-12 10:00:00	NQ	Futures	1362.47	1368.98	1347.47	1357.38	67576.0
2008-11-12 11:00:00	NQ	Futures	1357.38	1359.64	1344.08	1350.3	44847.0
2008-11-12 12:00:00	NQ	Futures	1350.02	1355.96	1340.96	1355.68	29806.0
2008-11-12 13:00:00	NQ	Futures	1355.96	1357.66	1337.0	1339.27	30578.0
2008-11-12 14:00:00	NQ	Futures	1339.27	1341.81	1327.95	1328.23	41334.0
2008-11-12 15:00:00	NQ	Futures	1328.23	1333.89	1318.04	1320.87	79186.0
2008-11-12 16:00:00	NQ	Futures	1320.87	1324.83	1312.95	1314.65	19132.0
2008-11-12 17:00:00	NQ	Futures	1314.08	1314.08	1290.31	1295.41	3615.0
2008-11-12 18:00:00	NQ	Futures	1296.54	1296.82	1292.29	1295.97	563.0
2008-11-12 19:00:00	NQ	Futures	1296.26	1301.63	1294.56	1294.84	338.0
2008-11-12 20:00:00	NQ	Futures	1295.69	1301.63	1295.69	1300.5	200.0
2008-11-12 21:00:00	NQ	Futures	1300.5	1301.35	1296.82	1297.67	169.0
2008-11-12 22:00:00	NQ	Futures	1298.8	1300.5	1295.12	1299.08	185.0
2008-11-12 23:00:00	NQ	Futures	1298.8	1298.8	1293.99	1297.39	141.0
2008-11-12 00:00:00	YM	Futures	7908.3	7940.1	7897.4	7928.3	241.0
2008-11-12 01:00:00	YM	Futures	7931.0	7952.8	7929.2	7938.3	266.0

> showing 50 of 1,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time