PREVIEW / futures_1hour / 2008-11-14

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-14.parquet
  size:    37 KB
  rows:    990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-14 00:00:00	ES	Futures	849.34	851.47	846.5	849.57	5430.0
2008-11-14 01:00:00	ES	Futures	850.05	854.07	849.57	852.41	3257.0
2008-11-14 02:00:00	ES	Futures	852.18	855.96	847.44	847.68	16824.0
2008-11-14 03:00:00	ES	Futures	847.92	849.34	842.24	846.97	37215.0
2008-11-14 04:00:00	ES	Futures	846.97	850.76	844.6	845.79	15919.0
2008-11-14 05:00:00	ES	Futures	845.79	850.28	842.24	848.15	14981.0
2008-11-14 06:00:00	ES	Futures	848.39	851.94	847.92	851.47	12236.0
2008-11-14 07:00:00	ES	Futures	851.23	853.83	845.79	846.26	25698.0
2008-11-14 08:00:00	ES	Futures	846.02	848.39	840.82	846.73	86706.0
2008-11-14 09:00:00	ES	Futures	846.97	858.56	841.05	854.78	285197.0
2008-11-14 10:00:00	ES	Futures	855.02	857.62	830.64	834.19	459172.0
2008-11-14 11:00:00	ES	Futures	833.95	839.16	827.56	829.22	308499.0
2008-11-14 12:00:00	ES	Futures	829.22	836.32	821.65	833.24	308309.0
2008-11-14 13:00:00	ES	Futures	833.48	841.53	823.78	836.56	284574.0
2008-11-14 14:00:00	ES	Futures	836.56	866.14	834.66	864.95	534517.0
2008-11-14 15:00:00	ES	Futures	865.19	868.98	822.36	824.49	714951.0
2008-11-14 16:00:00	ES	Futures	824.49	825.67	814.31	814.55	200003.0
2008-11-14 00:00:00	NQ	Futures	1386.8	1389.92	1383.41	1389.07	252.0
2008-11-14 01:00:00	NQ	Futures	1388.78	1394.16	1388.78	1391.33	284.0
2008-11-14 02:00:00	NQ	Futures	1393.31	1398.12	1384.26	1385.67	1219.0
2008-11-14 03:00:00	NQ	Futures	1386.24	1388.22	1378.88	1383.12	1723.0
2008-11-14 04:00:00	NQ	Futures	1383.41	1391.05	1380.86	1382.56	1147.0
2008-11-14 05:00:00	NQ	Futures	1382.84	1390.48	1377.18	1387.09	855.0
2008-11-14 06:00:00	NQ	Futures	1387.94	1393.31	1385.95	1391.33	526.0
2008-11-14 07:00:00	NQ	Futures	1391.05	1394.73	1384.82	1386.24	1734.0
2008-11-14 08:00:00	NQ	Futures	1385.67	1386.24	1371.24	1377.47	8375.0
2008-11-14 09:00:00	NQ	Futures	1377.18	1383.12	1363.32	1375.2	51609.0
2008-11-14 10:00:00	NQ	Futures	1374.64	1379.45	1345.77	1350.87	61645.0
2008-11-14 11:00:00	NQ	Futures	1350.58	1356.53	1337.57	1342.1	38426.0
2008-11-14 12:00:00	NQ	Futures	1342.1	1359.64	1331.34	1354.83	39327.0
2008-11-14 13:00:00	NQ	Futures	1354.83	1365.3	1341.25	1357.38	36624.0
2008-11-14 14:00:00	NQ	Futures	1357.94	1395.86	1355.39	1395.86	68908.0
2008-11-14 15:00:00	NQ	Futures	1395.86	1400.1	1326.82	1331.34	96658.0
2008-11-14 16:00:00	NQ	Futures	1331.34	1334.17	1307.29	1308.14	27809.0
2008-11-14 00:00:00	YM	Futures	7942.8	7960.1	7918.3	7942.8	320.0
2008-11-14 01:00:00	YM	Futures	7945.6	7981.9	7945.6	7974.7	326.0
2008-11-14 02:00:00	YM	Futures	7973.8	8000.1	7934.6	7935.6	1230.0
2008-11-14 03:00:00	YM	Futures	7939.2	7949.2	7890.1	7929.2	2882.0
2008-11-14 04:00:00	YM	Futures	7932.8	7961.9	7911.9	7917.4	788.0
2008-11-14 05:00:00	YM	Futures	7919.2	7960.1	7895.5	7939.2	975.0
2008-11-14 06:00:00	YM	Futures	7942.8	7975.6	7936.5	7963.7	843.0
2008-11-14 07:00:00	YM	Futures	7963.7	7978.3	7910.1	7912.8	1960.0
2008-11-14 08:00:00	YM	Futures	7912.8	7938.3	7871.0	7921.9	4958.0
2008-11-14 09:00:00	YM	Futures	7920.1	8016.5	7866.4	7990.1	31163.0
2008-11-14 10:00:00	YM	Futures	7987.4	8018.3	7780.9	7800.9	42655.0
2008-11-14 11:00:00	YM	Futures	7799.1	7851.9	7740.9	7755.5	30982.0
2008-11-14 12:00:00	YM	Futures	7755.5	7823.7	7692.7	7801.9	29132.0
2008-11-14 13:00:00	YM	Futures	7800.9	7871.9	7712.7	7826.4	32804.0
2008-11-14 14:00:00	YM	Futures	7826.4	8085.6	7808.2	8076.5	50501.0
2008-11-14 15:00:00	YM	Futures	8075.6	8107.5	7688.2	7700.9	64441.0

> showing 50 of 990 rows — these rows as CSV

> unlock the full archive -- $79 one-time