PREVIEW / futures_1hour / 2008-11-23

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-23.parquet
  size:    12 KB
  rows:    204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-23 18:00:00	ES	Futures	758.23	762.96	750.18	756.1	26519.0
2008-11-23 19:00:00	ES	Futures	756.33	756.33	751.84	754.68	7522.0
2008-11-23 20:00:00	ES	Futures	754.91	755.15	749.23	751.6	9450.0
2008-11-23 21:00:00	ES	Futures	751.6	754.68	749.23	753.73	6877.0
2008-11-23 22:00:00	ES	Futures	753.73	754.44	748.29	751.84	7273.0
2008-11-23 23:00:00	ES	Futures	751.84	764.14	751.6	760.83	11497.0
2008-11-23 18:00:00	NQ	Futures	1243.06	1250.7	1229.76	1240.79	1635.0
2008-11-23 19:00:00	NQ	Futures	1241.64	1241.64	1234.57	1238.25	295.0
2008-11-23 20:00:00	NQ	Futures	1237.96	1237.96	1228.91	1232.02	333.0
2008-11-23 21:00:00	NQ	Futures	1232.59	1239.1	1230.32	1237.12	252.0
2008-11-23 22:00:00	NQ	Futures	1237.12	1238.25	1228.06	1234.29	249.0
2008-11-23 23:00:00	NQ	Futures	1235.42	1254.09	1234.29	1247.59	557.0
2008-11-23 18:00:00	YM	Futures	7344.4	7403.5	7294.3	7334.4	1343.0
2008-11-23 19:00:00	YM	Futures	7336.2	7341.6	7308.9	7324.4	488.0
2008-11-23 20:00:00	YM	Futures	7327.1	7328.9	7279.8	7290.7	605.0
2008-11-23 21:00:00	YM	Futures	7294.3	7312.5	7265.2	7308.9	976.0
2008-11-23 22:00:00	YM	Futures	7306.2	7312.5	7258.9	7291.6	499.0
2008-11-23 23:00:00	YM	Futures	7291.6	7392.6	7284.3	7363.5	1206.0
2008-11-23 18:00:00	CL	Futures	188.26	189.62	186.74	187.78	1291.0
2008-11-23 19:00:00	CL	Futures	187.78	188.03	185.89	186.08	370.0
2008-11-23 20:00:00	CL	Futures	186.22	186.34	184.89	185.6	472.0
2008-11-23 21:00:00	CL	Futures	185.56	187.11	185.41	186.74	200.0
2008-11-23 22:00:00	CL	Futures	186.7	187.26	186.34	187.0	232.0
2008-11-23 23:00:00	CL	Futures	187.15	187.7	186.85	187.59	446.0
2008-11-23 18:00:00	GC	Futures	1144.6	1151.9	1141.6	1145.6	1714.0
2008-11-23 19:00:00	GC	Futures	1145.5	1147.6	1142.8	1143.2	1037.0
2008-11-23 20:00:00	GC	Futures	1143.2	1143.5	1133.2	1134.5	1389.0
2008-11-23 21:00:00	GC	Futures	1134.2	1137.5	1131.5	1133.2	1053.0
2008-11-23 22:00:00	GC	Futures	1132.8	1133.4	1123.1	1124.6	1052.0
2008-11-23 23:00:00	GC	Futures	1124.6	1132.2	1123.2	1130.2	1253.0
2008-11-23 18:00:00	ZN	Futures	90.7542	90.7542	90.636077	90.742388	3327.0
2008-11-23 19:00:00	ZN	Futures	90.742388	90.789637	90.683326	90.718763	1563.0
2008-11-23 20:00:00	ZN	Futures	90.730576	90.7542	90.671514	90.683326	930.0
2008-11-23 21:00:00	ZN	Futures	90.683326	90.706951	90.577015	90.659702	1470.0
2008-11-23 22:00:00	ZN	Futures	90.671514	90.7542	90.659702	90.742388	975.0
2008-11-23 23:00:00	ZN	Futures	90.730576	90.766013	90.577015	90.60064	2078.0

> showing 36 of 204 rows — these rows as CSV

> unlock the full archive -- $79 one-time