PREVIEW / futures_1hour / 2008-11-25

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-25.parquet
  size:    44 KB
  rows:    1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-25 00:00:00	ES	Futures	800.82	803.66	800.35	802.95	4396.0
2008-11-25 01:00:00	ES	Futures	803.43	804.61	802.48	804.14	3611.0
2008-11-25 02:00:00	ES	Futures	804.14	804.61	798.69	799.4	13016.0
2008-11-25 03:00:00	ES	Futures	799.4	799.88	794.67	796.09	34346.0
2008-11-25 04:00:00	ES	Futures	796.09	799.88	793.25	799.64	19696.0
2008-11-25 05:00:00	ES	Futures	799.64	801.3	793.72	798.22	24206.0
2008-11-25 06:00:00	ES	Futures	798.22	813.6	798.22	813.13	30022.0
2008-11-25 07:00:00	ES	Futures	813.36	813.6	800.82	802.01	32741.0
2008-11-25 08:00:00	ES	Futures	802.01	827.33	798.22	822.36	185814.0
2008-11-25 09:00:00	ES	Futures	822.12	827.33	809.58	815.26	373689.0
2008-11-25 10:00:00	ES	Futures	815.49	823.07	800.82	804.61	506212.0
2008-11-25 11:00:00	ES	Futures	804.61	812.18	794.91	808.63	362916.0
2008-11-25 12:00:00	ES	Futures	808.4	809.58	791.59	795.38	288097.0
2008-11-25 13:00:00	ES	Futures	795.62	806.03	792.78	799.4	244381.0
2008-11-25 14:00:00	ES	Futures	799.17	809.11	788.99	807.21	287834.0
2008-11-25 15:00:00	ES	Futures	807.21	818.1	802.01	810.76	549397.0
2008-11-25 16:00:00	ES	Futures	810.76	811.71	804.14	806.74	102976.0
2008-11-25 17:00:00	ES	Futures	806.74	806.98	803.9	804.14	2430.0
2008-11-25 18:00:00	ES	Futures	803.19	804.85	801.77	804.37	2993.0
2008-11-25 19:00:00	ES	Futures	804.61	806.5	802.24	804.61	3113.0
2008-11-25 20:00:00	ES	Futures	804.61	805.08	802.01	804.37	2395.0
2008-11-25 21:00:00	ES	Futures	804.37	805.79	803.43	803.9	2166.0
2008-11-25 22:00:00	ES	Futures	803.9	805.56	802.72	804.14	1947.0
2008-11-25 23:00:00	ES	Futures	804.14	805.56	802.72	803.9	2574.0
2008-11-25 00:00:00	NQ	Futures	1291.16	1295.97	1290.88	1294.56	153.0
2008-11-25 01:00:00	NQ	Futures	1295.97	1297.39	1293.71	1295.12	102.0
2008-11-25 02:00:00	NQ	Futures	1295.69	1296.82	1285.79	1287.48	1041.0
2008-11-25 03:00:00	NQ	Futures	1287.48	1288.05	1280.69	1282.96	1722.0
2008-11-25 04:00:00	NQ	Futures	1282.67	1292.29	1280.13	1291.73	861.0
2008-11-25 05:00:00	NQ	Futures	1292.01	1293.43	1282.67	1289.18	458.0
2008-11-25 06:00:00	NQ	Futures	1289.75	1311.82	1288.9	1310.4	2201.0
2008-11-25 07:00:00	NQ	Futures	1310.4	1311.54	1291.44	1293.99	1746.0
2008-11-25 08:00:00	NQ	Futures	1293.99	1329.08	1287.77	1320.02	18892.0
2008-11-25 09:00:00	NQ	Futures	1320.02	1324.27	1289.18	1297.95	52059.0
2008-11-25 10:00:00	NQ	Futures	1297.95	1303.61	1274.75	1277.3	71280.0
2008-11-25 11:00:00	NQ	Futures	1277.3	1295.41	1267.11	1291.16	41685.0
2008-11-25 12:00:00	NQ	Futures	1291.44	1292.58	1265.41	1271.92	35868.0
2008-11-25 13:00:00	NQ	Futures	1272.2	1287.2	1269.09	1277.86	31370.0
2008-11-25 14:00:00	NQ	Futures	1277.58	1292.58	1265.13	1289.75	43664.0
2008-11-25 15:00:00	NQ	Futures	1289.75	1308.42	1285.79	1295.41	72425.0
2008-11-25 16:00:00	NQ	Futures	1295.41	1296.26	1282.11	1287.2	10119.0
2008-11-25 17:00:00	NQ	Futures	1286.35	1286.63	1281.82	1283.8	208.0
2008-11-25 18:00:00	NQ	Futures	1282.67	1289.18	1281.26	1284.65	280.0
2008-11-25 19:00:00	NQ	Futures	1286.07	1288.05	1281.82	1286.07	83.0
2008-11-25 20:00:00	NQ	Futures	1285.22	1285.79	1280.69	1285.22	52.0
2008-11-25 21:00:00	NQ	Futures	1284.37	1286.63	1283.52	1284.37	125.0
2008-11-25 22:00:00	NQ	Futures	1283.52	1285.5	1282.67	1283.52	89.0
2008-11-25 23:00:00	NQ	Futures	1282.96	1285.22	1281.82	1283.52	80.0
2008-11-25 00:00:00	YM	Futures	7599.9	7630.0	7598.1	7626.3	264.0
2008-11-25 01:00:00	YM	Futures	7627.2	7635.4	7621.8	7630.9	270.0

> showing 50 of 1,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time