PREVIEW / futures_1hour / 2008-11-26

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-26.parquet
  size:    41 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-26 00:00:00	ES	Futures	803.9	804.85	802.01	802.48	2321.0
2008-11-26 01:00:00	ES	Futures	802.72	803.19	798.93	801.53	3218.0
2008-11-26 02:00:00	ES	Futures	801.53	805.79	799.17	802.48	5924.0
2008-11-26 03:00:00	ES	Futures	802.48	808.63	798.93	807.92	17552.0
2008-11-26 04:00:00	ES	Futures	807.92	809.82	801.06	803.19	23043.0
2008-11-26 05:00:00	ES	Futures	803.19	804.14	794.91	797.51	19488.0
2008-11-26 06:00:00	ES	Futures	797.75	800.11	795.85	798.46	9622.0
2008-11-26 07:00:00	ES	Futures	798.22	801.53	789.94	791.12	42400.0
2008-11-26 08:00:00	ES	Futures	791.12	795.14	785.2	793.01	83062.0
2008-11-26 09:00:00	ES	Futures	793.01	806.03	792.78	802.95	241032.0
2008-11-26 10:00:00	ES	Futures	802.95	812.89	798.46	811.23	361622.0
2008-11-26 11:00:00	ES	Futures	811.23	821.41	807.45	816.44	270685.0
2008-11-26 12:00:00	ES	Futures	816.68	824.25	813.36	821.88	160586.0
2008-11-26 13:00:00	ES	Futures	821.88	826.38	817.86	819.75	154827.0
2008-11-26 14:00:00	ES	Futures	819.75	835.14	816.44	833.01	228818.0
2008-11-26 15:00:00	ES	Futures	833.01	839.87	830.4	839.16	418304.0
2008-11-26 16:00:00	ES	Futures	839.16	840.34	836.79	838.45	113658.0
2008-11-26 17:00:00	ES	Futures	838.45	838.69	837.5	838.21	608.0
2008-11-26 18:00:00	ES	Futures	837.27	838.45	834.43	834.66	2880.0
2008-11-26 19:00:00	ES	Futures	834.66	836.32	834.19	835.14	1643.0
2008-11-26 20:00:00	ES	Futures	835.14	835.14	829.22	829.93	4378.0
2008-11-26 21:00:00	ES	Futures	830.17	831.11	828.98	830.17	1956.0
2008-11-26 22:00:00	ES	Futures	830.17	833.95	829.69	832.77	2102.0
2008-11-26 23:00:00	ES	Futures	832.53	832.53	828.51	830.64	1772.0
2008-11-26 00:00:00	NQ	Futures	1283.8	1284.65	1278.99	1278.99	181.0
2008-11-26 01:00:00	NQ	Futures	1280.13	1280.13	1273.9	1277.3	155.0
2008-11-26 02:00:00	NQ	Futures	1277.58	1288.62	1275.03	1283.8	736.0
2008-11-26 03:00:00	NQ	Futures	1283.52	1292.86	1276.16	1291.44	1146.0
2008-11-26 04:00:00	NQ	Futures	1291.44	1295.69	1281.82	1284.37	1554.0
2008-11-26 05:00:00	NQ	Futures	1286.07	1286.07	1271.35	1275.6	1509.0
2008-11-26 06:00:00	NQ	Futures	1275.88	1278.99	1271.64	1276.16	890.0
2008-11-26 07:00:00	NQ	Futures	1276.45	1286.35	1272.2	1277.86	6023.0
2008-11-26 08:00:00	NQ	Futures	1277.58	1284.37	1269.94	1279.56	9219.0
2008-11-26 09:00:00	NQ	Futures	1279.84	1304.46	1278.15	1300.22	41321.0
2008-11-26 10:00:00	NQ	Futures	1299.93	1320.59	1296.26	1317.48	52551.0
2008-11-26 11:00:00	NQ	Futures	1317.19	1330.78	1310.69	1324.83	41827.0
2008-11-26 12:00:00	NQ	Futures	1324.83	1332.19	1318.04	1331.06	23446.0
2008-11-26 13:00:00	NQ	Futures	1331.06	1337.0	1318.89	1320.02	23151.0
2008-11-26 14:00:00	NQ	Futures	1320.02	1343.79	1315.21	1341.25	33618.0
2008-11-26 15:00:00	NQ	Futures	1341.53	1350.87	1333.04	1349.74	54735.0
2008-11-26 16:00:00	NQ	Futures	1350.02	1352.56	1346.06	1348.6	11380.0
2008-11-26 17:00:00	NQ	Futures	1349.17	1349.45	1348.04	1348.32	29.0
2008-11-26 18:00:00	NQ	Futures	1349.17	1349.17	1344.08	1345.21	208.0
2008-11-26 19:00:00	NQ	Futures	1345.77	1346.34	1341.25	1341.25	163.0
2008-11-26 20:00:00	NQ	Futures	1343.51	1343.51	1335.59	1336.72	87.0
2008-11-26 21:00:00	NQ	Futures	1337.0	1339.55	1335.59	1338.13	54.0
2008-11-26 22:00:00	NQ	Futures	1338.13	1345.21	1337.85	1342.66	110.0
2008-11-26 23:00:00	NQ	Futures	1342.38	1342.38	1336.72	1340.68	152.0
2008-11-26 00:00:00	YM	Futures	7656.3	7664.5	7640.0	7648.1	192.0
2008-11-26 01:00:00	YM	Futures	7647.2	7650.9	7613.6	7630.0	440.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time