PREVIEW / futures_1hour / 2008-11-27

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-27.parquet
  size:    28 KB
  rows:    767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-27 00:00:00	ES	Futures	830.64	831.11	828.51	830.4	1120.0
2008-11-27 01:00:00	ES	Futures	830.4	833.95	830.4	832.06	1574.0
2008-11-27 02:00:00	ES	Futures	831.82	833.01	828.27	831.59	5642.0
2008-11-27 03:00:00	ES	Futures	831.82	836.56	831.11	835.61	10266.0
2008-11-27 04:00:00	ES	Futures	835.61	839.4	833.24	835.14	9434.0
2008-11-27 05:00:00	ES	Futures	834.9	837.03	832.06	834.19	7320.0
2008-11-27 06:00:00	ES	Futures	834.19	835.61	833.01	834.43	3804.0
2008-11-27 07:00:00	ES	Futures	834.19	834.66	829.69	830.4	5899.0
2008-11-27 08:00:00	ES	Futures	830.4	836.56	830.17	835.85	5119.0
2008-11-27 09:00:00	ES	Futures	835.85	837.5	834.19	836.79	5457.0
2008-11-27 10:00:00	ES	Futures	836.79	840.58	836.56	837.27	8640.0
2008-11-27 11:00:00	ES	Futures	837.27	842.24	836.08	841.76	6859.0
2008-11-27 18:00:00	ES	Futures	841.76	841.76	837.27	837.27	1628.0
2008-11-27 19:00:00	ES	Futures	837.27	837.98	834.43	836.79	1581.0
2008-11-27 20:00:00	ES	Futures	837.03	837.5	834.9	835.37	585.0
2008-11-27 21:00:00	ES	Futures	835.61	838.21	835.14	837.03	1094.0
2008-11-27 22:00:00	ES	Futures	837.03	837.5	835.37	836.79	1189.0
2008-11-27 23:00:00	ES	Futures	837.03	840.82	836.79	838.21	1840.0
2008-11-27 00:00:00	NQ	Futures	1339.55	1339.55	1337.28	1338.98	22.0
2008-11-27 01:00:00	NQ	Futures	1337.57	1343.79	1337.57	1340.96	67.0
2008-11-27 02:00:00	NQ	Futures	1340.96	1342.1	1335.87	1341.53	210.0
2008-11-27 03:00:00	NQ	Futures	1338.98	1346.62	1338.98	1343.51	292.0
2008-11-27 04:00:00	NQ	Futures	1345.21	1350.02	1341.81	1343.51	264.0
2008-11-27 05:00:00	NQ	Futures	1343.51	1346.34	1340.68	1342.66	220.0
2008-11-27 06:00:00	NQ	Futures	1342.1	1344.64	1340.11	1341.53	173.0
2008-11-27 07:00:00	NQ	Futures	1341.53	1341.53	1336.72	1337.0	281.0
2008-11-27 08:00:00	NQ	Futures	1337.0	1343.51	1337.0	1341.25	414.0
2008-11-27 09:00:00	NQ	Futures	1341.53	1343.51	1339.27	1342.66	761.0
2008-11-27 10:00:00	NQ	Futures	1342.1	1350.87	1342.1	1344.08	577.0
2008-11-27 11:00:00	NQ	Futures	1344.64	1353.7	1342.94	1351.72	382.0
2008-11-27 18:00:00	NQ	Futures	1352.0	1352.56	1346.62	1348.6	79.0
2008-11-27 19:00:00	NQ	Futures	1346.06	1346.06	1342.66	1346.06	37.0
2008-11-27 20:00:00	NQ	Futures	1346.06	1346.06	1342.66	1344.08	14.0
2008-11-27 21:00:00	NQ	Futures	1344.64	1346.91	1342.66	1345.49	43.0
2008-11-27 22:00:00	NQ	Futures	1346.34	1346.34	1344.08	1344.36	18.0
2008-11-27 23:00:00	NQ	Futures	1346.62	1351.15	1346.62	1346.91	48.0
2008-11-27 00:00:00	YM	Futures	7851.0	7853.7	7839.1	7851.0	127.0
2008-11-27 01:00:00	YM	Futures	7851.0	7879.2	7841.0	7848.2	186.0
2008-11-27 02:00:00	YM	Futures	7849.1	7858.2	7823.7	7844.6	501.0
2008-11-27 03:00:00	YM	Futures	7847.3	7885.5	7845.5	7877.3	860.0
2008-11-27 04:00:00	YM	Futures	7879.2	7908.3	7859.2	7876.4	879.0
2008-11-27 05:00:00	YM	Futures	7873.7	7891.9	7859.2	7876.4	323.0
2008-11-27 06:00:00	YM	Futures	7871.9	7881.9	7863.7	7875.5	162.0
2008-11-27 07:00:00	YM	Futures	7874.6	7877.3	7845.5	7847.3	401.0
2008-11-27 08:00:00	YM	Futures	7847.3	7891.9	7846.4	7889.2	337.0
2008-11-27 09:00:00	YM	Futures	7887.3	7898.3	7873.7	7891.0	614.0
2008-11-27 10:00:00	YM	Futures	7891.9	7932.8	7890.1	7901.9	792.0
2008-11-27 11:00:00	YM	Futures	7901.9	7943.7	7891.9	7932.8	258.0
2008-11-27 18:00:00	YM	Futures	7931.9	7933.7	7900.1	7900.1	75.0
2008-11-27 19:00:00	YM	Futures	7899.2	7902.8	7874.6	7896.4	140.0

> showing 50 of 767 rows — these rows as CSV

> unlock the full archive -- $79 one-time