PREVIEW / futures_1hour / 2008-11-28

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-11-28.parquet
  size:    31 KB
  rows:    834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-28 00:00:00	ES	Futures	838.21	842.47	837.98	841.29	2124.0
2008-11-28 01:00:00	ES	Futures	841.53	842.24	838.69	841.29	1279.0
2008-11-28 02:00:00	ES	Futures	840.58	844.6	839.63	842.71	3923.0
2008-11-28 03:00:00	ES	Futures	842.95	845.79	838.92	842.95	10094.0
2008-11-28 04:00:00	ES	Futures	842.95	842.95	834.43	834.66	11353.0
2008-11-28 05:00:00	ES	Futures	834.9	838.69	834.19	837.5	5463.0
2008-11-28 06:00:00	ES	Futures	837.5	838.21	833.72	834.43	5809.0
2008-11-28 07:00:00	ES	Futures	834.19	835.14	829.46	832.06	15721.0
2008-11-28 08:00:00	ES	Futures	832.3	835.61	831.11	833.48	19472.0
2008-11-28 09:00:00	ES	Futures	833.48	841.76	832.06	836.79	129117.0
2008-11-28 10:00:00	ES	Futures	836.79	839.16	833.24	837.03	146309.0
2008-11-28 11:00:00	ES	Futures	837.27	843.42	834.19	842.95	135154.0
2008-11-28 12:00:00	ES	Futures	843.18	848.15	839.63	846.02	233582.0
2008-11-28 13:00:00	ES	Futures	846.5	849.1	845.31	846.97	70846.0
2008-11-28 00:00:00	NQ	Futures	1349.17	1352.56	1346.91	1352.28	39.0
2008-11-28 01:00:00	NQ	Futures	1352.56	1353.13	1348.32	1349.17	63.0
2008-11-28 02:00:00	NQ	Futures	1350.58	1355.96	1348.6	1354.26	114.0
2008-11-28 03:00:00	NQ	Futures	1354.55	1357.66	1349.17	1353.7	685.0
2008-11-28 04:00:00	NQ	Futures	1353.7	1353.7	1338.13	1338.98	977.0
2008-11-28 05:00:00	NQ	Futures	1339.27	1344.36	1336.72	1342.66	497.0
2008-11-28 06:00:00	NQ	Futures	1342.38	1345.21	1337.28	1339.55	224.0
2008-11-28 07:00:00	NQ	Futures	1340.68	1341.25	1332.19	1337.0	1020.0
2008-11-28 08:00:00	NQ	Futures	1337.0	1340.68	1333.32	1334.46	2250.0
2008-11-28 09:00:00	NQ	Futures	1334.46	1342.66	1329.64	1331.06	17154.0
2008-11-28 10:00:00	NQ	Futures	1331.06	1336.15	1325.68	1329.64	16088.0
2008-11-28 11:00:00	NQ	Futures	1329.36	1337.85	1326.25	1337.0	15537.0
2008-11-28 12:00:00	NQ	Futures	1337.28	1342.66	1329.93	1340.11	21367.0
2008-11-28 13:00:00	NQ	Futures	1339.83	1341.25	1336.72	1337.28	5881.0
2008-11-28 00:00:00	YM	Futures	7908.3	7937.4	7905.5	7936.5	190.0
2008-11-28 01:00:00	YM	Futures	7936.5	7937.4	7913.7	7924.6	108.0
2008-11-28 02:00:00	YM	Futures	7926.5	7958.3	7917.4	7944.6	392.0
2008-11-28 03:00:00	YM	Futures	7949.2	7970.1	7921.9	7953.7	1251.0
2008-11-28 04:00:00	YM	Futures	7952.8	7952.8	7876.4	7882.8	1065.0
2008-11-28 05:00:00	YM	Futures	7885.5	7921.9	7875.5	7911.0	678.0
2008-11-28 06:00:00	YM	Futures	7910.1	7914.6	7882.8	7887.3	381.0
2008-11-28 07:00:00	YM	Futures	7890.1	7892.8	7850.1	7864.6	1100.0
2008-11-28 08:00:00	YM	Futures	7866.4	7900.1	7861.9	7879.2	1369.0
2008-11-28 09:00:00	YM	Futures	7879.2	7953.7	7861.0	7933.7	11400.0
2008-11-28 10:00:00	YM	Futures	7934.6	7951.9	7902.8	7930.1	13204.0
2008-11-28 11:00:00	YM	Futures	7929.2	7982.8	7912.8	7979.2	11633.0
2008-11-28 12:00:00	YM	Futures	7980.1	8022.0	7957.4	8018.3	14802.0
2008-11-28 13:00:00	YM	Futures	8018.3	8029.2	8002.9	8022.9	3495.0
2008-11-28 00:00:00	CL	Futures	197.38	198.08	196.94	197.42	212.0
2008-11-28 01:00:00	CL	Futures	197.45	198.3	196.94	197.53	220.0
2008-11-28 02:00:00	CL	Futures	197.53	199.52	197.42	198.15	520.0
2008-11-28 03:00:00	CL	Futures	198.49	198.67	195.72	195.98	1400.0
2008-11-28 04:00:00	CL	Futures	195.98	197.79	194.83	196.27	1775.0
2008-11-28 05:00:00	CL	Futures	196.23	197.9	195.94	197.23	735.0
2008-11-28 06:00:00	CL	Futures	197.27	198.12	196.31	197.93	1211.0
2008-11-28 07:00:00	CL	Futures	197.86	199.96	197.79	198.49	2005.0

> showing 50 of 834 rows — these rows as CSV

> unlock the full archive -- $79 one-time