PREVIEW / futures_1hour / 2008-12-01

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-01.parquet
  size:    44 KB
  rows:    1,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-01 00:00:00	ES	Futures	840.34	841.29	838.92	839.63	1276.0
2008-12-01 01:00:00	ES	Futures	839.63	841.53	838.21	841.53	1841.0
2008-12-01 02:00:00	ES	Futures	841.53	843.89	839.63	840.34	5905.0
2008-12-01 03:00:00	ES	Futures	840.11	842.47	834.19	836.32	22548.0
2008-12-01 04:00:00	ES	Futures	836.08	836.56	829.22	830.4	18631.0
2008-12-01 05:00:00	ES	Futures	830.4	830.88	823.78	827.33	21646.0
2008-12-01 06:00:00	ES	Futures	827.09	830.17	825.67	828.75	12938.0
2008-12-01 07:00:00	ES	Futures	828.75	829.93	822.36	825.91	23587.0
2008-12-01 08:00:00	ES	Futures	825.67	827.09	823.3	826.14	26744.0
2008-12-01 09:00:00	ES	Futures	826.14	827.33	806.03	807.69	351953.0
2008-12-01 10:00:00	ES	Futures	807.45	811.23	802.01	802.48	329852.0
2008-12-01 11:00:00	ES	Futures	802.48	805.79	799.4	802.72	213708.0
2008-12-01 12:00:00	ES	Futures	802.48	804.37	794.2	795.62	190113.0
2008-12-01 13:00:00	ES	Futures	795.38	802.48	794.2	798.22	219144.0
2008-12-01 14:00:00	ES	Futures	798.46	804.14	792.78	798.69	295441.0
2008-12-01 15:00:00	ES	Futures	798.46	800.35	770.77	772.19	673309.0
2008-12-01 16:00:00	ES	Futures	772.66	773.37	769.58	771.95	203308.0
2008-12-01 17:00:00	ES	Futures	771.95	773.13	769.82	770.77	4701.0
2008-12-01 18:00:00	ES	Futures	771.71	773.61	771.0	771.24	6517.0
2008-12-01 19:00:00	ES	Futures	771.24	775.5	771.24	774.79	6756.0
2008-12-01 20:00:00	ES	Futures	774.79	779.05	774.08	778.81	7696.0
2008-12-01 21:00:00	ES	Futures	778.81	779.76	776.92	776.92	4471.0
2008-12-01 22:00:00	ES	Futures	776.92	779.05	774.79	774.79	4928.0
2008-12-01 23:00:00	ES	Futures	774.79	777.39	773.37	776.68	4169.0
2008-12-01 00:00:00	NQ	Futures	1332.47	1333.04	1331.06	1331.06	66.0
2008-12-01 01:00:00	NQ	Futures	1331.06	1334.17	1329.36	1332.19	149.0
2008-12-01 02:00:00	NQ	Futures	1333.32	1337.57	1332.47	1333.04	358.0
2008-12-01 03:00:00	NQ	Futures	1332.76	1336.15	1322.57	1325.68	1475.0
2008-12-01 04:00:00	NQ	Futures	1325.68	1325.97	1315.5	1318.33	802.0
2008-12-01 05:00:00	NQ	Futures	1317.76	1318.89	1307.29	1311.82	1349.0
2008-12-01 06:00:00	NQ	Futures	1311.82	1315.78	1308.42	1314.65	525.0
2008-12-01 07:00:00	NQ	Futures	1314.36	1315.78	1308.14	1311.54	1465.0
2008-12-01 08:00:00	NQ	Futures	1312.1	1316.35	1310.69	1312.67	2667.0
2008-12-01 09:00:00	NQ	Futures	1312.67	1318.33	1284.94	1285.79	49039.0
2008-12-01 10:00:00	NQ	Futures	1285.79	1290.88	1270.22	1270.51	50366.0
2008-12-01 11:00:00	NQ	Futures	1270.51	1277.3	1265.98	1272.77	30438.0
2008-12-01 12:00:00	NQ	Futures	1272.77	1274.75	1260.04	1262.58	27623.0
2008-12-01 13:00:00	NQ	Futures	1262.3	1272.77	1259.75	1267.11	30688.0
2008-12-01 14:00:00	NQ	Futures	1267.39	1275.88	1260.32	1269.37	33606.0
2008-12-01 15:00:00	NQ	Futures	1269.37	1271.35	1234.57	1237.4	79609.0
2008-12-01 16:00:00	NQ	Futures	1237.12	1240.51	1233.15	1234.0	22771.0
2008-12-01 17:00:00	NQ	Futures	1234.29	1235.98	1233.15	1235.7	414.0
2008-12-01 18:00:00	NQ	Futures	1234.57	1237.96	1234.29	1234.85	335.0
2008-12-01 19:00:00	NQ	Futures	1234.57	1239.38	1234.57	1238.53	230.0
2008-12-01 20:00:00	NQ	Futures	1238.81	1244.47	1237.4	1244.47	323.0
2008-12-01 21:00:00	NQ	Futures	1244.76	1247.02	1243.06	1243.91	299.0
2008-12-01 22:00:00	NQ	Futures	1243.62	1246.45	1240.51	1240.51	190.0
2008-12-01 23:00:00	NQ	Futures	1239.95	1245.04	1238.81	1243.06	143.0
2008-12-01 00:00:00	YM	Futures	7964.7	7973.8	7954.7	7959.2	205.0
2008-12-01 01:00:00	YM	Futures	7958.3	7973.8	7949.2	7973.8	179.0

> showing 50 of 1,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time