PREVIEW / futures_1hour / 2008-12-02

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-02.parquet
  size:    43 KB
  rows:    1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 00:00:00	ES	Futures	776.45	777.16	773.37	773.61	3474.0
2008-12-02 01:00:00	ES	Futures	773.61	776.21	772.19	773.84	3287.0
2008-12-02 02:00:00	ES	Futures	774.08	775.26	771.0	774.08	15050.0
2008-12-02 03:00:00	ES	Futures	774.32	776.92	769.82	774.08	33392.0
2008-12-02 04:00:00	ES	Futures	774.08	780.94	772.9	780.47	25486.0
2008-12-02 05:00:00	ES	Futures	780.23	788.04	780.0	783.31	36763.0
2008-12-02 06:00:00	ES	Futures	783.31	791.36	782.84	790.88	39606.0
2008-12-02 07:00:00	ES	Futures	790.88	792.07	784.02	787.1	44418.0
2008-12-02 08:00:00	ES	Futures	787.33	789.94	781.89	788.28	62929.0
2008-12-02 09:00:00	ES	Futures	788.28	788.52	774.08	777.16	305936.0
2008-12-02 10:00:00	ES	Futures	777.39	796.33	776.45	792.07	475876.0
2008-12-02 11:00:00	ES	Futures	791.83	798.69	787.33	796.8	329928.0
2008-12-02 12:00:00	ES	Futures	796.8	802.72	796.09	798.93	195032.0
2008-12-02 13:00:00	ES	Futures	798.69	801.3	787.33	788.52	251878.0
2008-12-02 14:00:00	ES	Futures	788.28	789.94	774.08	787.81	489331.0
2008-12-02 15:00:00	ES	Futures	788.04	805.08	779.05	804.14	718092.0
2008-12-02 16:00:00	ES	Futures	803.9	806.5	801.53	803.43	117975.0
2008-12-02 17:00:00	ES	Futures	803.19	804.14	802.01	802.01	3168.0
2008-12-02 18:00:00	ES	Futures	801.77	802.01	799.88	800.11	4286.0
2008-12-02 19:00:00	ES	Futures	800.35	802.01	799.4	799.88	4911.0
2008-12-02 20:00:00	ES	Futures	799.88	799.88	796.56	798.46	4813.0
2008-12-02 21:00:00	ES	Futures	798.46	799.88	797.75	799.4	3314.0
2008-12-02 22:00:00	ES	Futures	799.17	799.88	796.56	798.93	3141.0
2008-12-02 23:00:00	ES	Futures	798.93	798.93	796.56	797.75	1686.0
2008-12-02 00:00:00	NQ	Futures	1242.78	1243.06	1238.81	1239.95	100.0
2008-12-02 01:00:00	NQ	Futures	1239.95	1243.34	1236.83	1242.21	140.0
2008-12-02 02:00:00	NQ	Futures	1240.23	1241.36	1235.98	1239.95	254.0
2008-12-02 03:00:00	NQ	Futures	1240.51	1247.87	1234.85	1247.3	1912.0
2008-12-02 04:00:00	NQ	Futures	1247.3	1255.51	1245.6	1255.23	2120.0
2008-12-02 05:00:00	NQ	Futures	1255.23	1263.15	1254.38	1256.07	1678.0
2008-12-02 06:00:00	NQ	Futures	1256.92	1270.79	1256.64	1270.51	2238.0
2008-12-02 07:00:00	NQ	Futures	1270.51	1272.2	1258.34	1261.45	2582.0
2008-12-02 08:00:00	NQ	Futures	1261.17	1261.45	1252.11	1257.21	5915.0
2008-12-02 09:00:00	NQ	Futures	1256.92	1258.06	1234.0	1243.34	41868.0
2008-12-02 10:00:00	NQ	Futures	1243.06	1272.2	1240.79	1269.37	55650.0
2008-12-02 11:00:00	NQ	Futures	1269.66	1277.3	1261.73	1274.75	36162.0
2008-12-02 12:00:00	NQ	Futures	1274.47	1282.39	1271.07	1277.01	25934.0
2008-12-02 13:00:00	NQ	Futures	1276.73	1280.69	1260.6	1262.02	25276.0
2008-12-02 14:00:00	NQ	Futures	1261.73	1264.0	1240.51	1261.73	57483.0
2008-12-02 15:00:00	NQ	Futures	1261.45	1281.82	1246.17	1280.98	95953.0
2008-12-02 16:00:00	NQ	Futures	1280.69	1286.35	1277.01	1282.11	18807.0
2008-12-02 17:00:00	NQ	Futures	1281.54	1282.11	1280.41	1280.41	196.0
2008-12-02 18:00:00	NQ	Futures	1279.84	1280.13	1277.58	1277.86	121.0
2008-12-02 19:00:00	NQ	Futures	1277.3	1279.84	1276.73	1276.73	100.0
2008-12-02 20:00:00	NQ	Futures	1277.3	1277.3	1271.64	1276.45	143.0
2008-12-02 21:00:00	NQ	Futures	1275.6	1277.3	1273.9	1275.32	323.0
2008-12-02 22:00:00	NQ	Futures	1275.32	1276.45	1270.51	1273.62	175.0
2008-12-02 23:00:00	NQ	Futures	1271.35	1272.77	1270.79	1272.2	54.0
2008-12-02 00:00:00	YM	Futures	7452.6	7457.1	7422.6	7427.1	343.0
2008-12-02 01:00:00	YM	Futures	7425.3	7448.0	7415.3	7429.9	224.0

> showing 50 of 1,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time