PREVIEW / futures_1hour / 2008-12-03

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-03.parquet
  size:    43 KB
  rows:    1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-03 00:00:00	ES	Futures	797.75	800.11	797.51	800.11	2467.0
2008-12-03 01:00:00	ES	Futures	800.35	800.82	798.46	799.64	1716.0
2008-12-03 02:00:00	ES	Futures	799.64	801.06	796.09	797.75	7559.0
2008-12-03 03:00:00	ES	Futures	797.75	799.4	788.04	788.52	25283.0
2008-12-03 04:00:00	ES	Futures	788.52	790.88	787.1	789.94	13175.0
2008-12-03 05:00:00	ES	Futures	789.7	793.25	787.57	793.01	13092.0
2008-12-03 06:00:00	ES	Futures	793.01	794.67	787.33	791.83	17099.0
2008-12-03 07:00:00	ES	Futures	792.07	797.51	790.17	791.83	26744.0
2008-12-03 08:00:00	ES	Futures	791.83	793.01	784.49	787.1	45498.0
2008-12-03 09:00:00	ES	Futures	786.86	792.07	781.89	785.44	276476.0
2008-12-03 10:00:00	ES	Futures	785.44	811.71	782.13	811.0	529126.0
2008-12-03 11:00:00	ES	Futures	811.0	818.57	807.69	817.62	440977.0
2008-12-03 12:00:00	ES	Futures	817.86	817.86	805.08	810.29	280867.0
2008-12-03 13:00:00	ES	Futures	810.29	811.0	789.94	792.54	294879.0
2008-12-03 14:00:00	ES	Futures	792.54	815.73	789.23	807.45	529563.0
2008-12-03 15:00:00	ES	Futures	807.21	827.09	801.77	823.54	645659.0
2008-12-03 16:00:00	ES	Futures	823.54	824.01	819.28	822.12	127157.0
2008-12-03 17:00:00	ES	Futures	822.12	822.36	820.23	820.23	1887.0
2008-12-03 18:00:00	ES	Futures	820.23	823.07	819.52	819.75	5174.0
2008-12-03 19:00:00	ES	Futures	819.75	820.94	818.57	819.28	3498.0
2008-12-03 20:00:00	ES	Futures	819.28	820.7	817.15	819.52	4916.0
2008-12-03 21:00:00	ES	Futures	819.28	819.75	816.44	817.15	2896.0
2008-12-03 22:00:00	ES	Futures	817.15	818.57	815.02	815.49	2689.0
2008-12-03 23:00:00	ES	Futures	815.26	815.49	812.18	812.42	6380.0
2008-12-03 00:00:00	NQ	Futures	1271.64	1275.6	1271.35	1275.6	71.0
2008-12-03 01:00:00	NQ	Futures	1276.16	1277.01	1273.62	1275.32	98.0
2008-12-03 02:00:00	NQ	Futures	1273.9	1275.6	1269.37	1271.35	178.0
2008-12-03 03:00:00	NQ	Futures	1271.64	1272.77	1256.64	1256.64	1366.0
2008-12-03 04:00:00	NQ	Futures	1256.36	1265.41	1255.51	1264.56	1535.0
2008-12-03 05:00:00	NQ	Futures	1264.56	1268.24	1261.73	1267.68	811.0
2008-12-03 06:00:00	NQ	Futures	1267.96	1270.79	1257.49	1263.15	1370.0
2008-12-03 07:00:00	NQ	Futures	1264.0	1269.66	1252.4	1253.53	3202.0
2008-12-03 08:00:00	NQ	Futures	1253.81	1255.51	1247.3	1250.7	5785.0
2008-12-03 09:00:00	NQ	Futures	1250.7	1263.71	1240.51	1256.64	37118.0
2008-12-03 10:00:00	NQ	Futures	1256.64	1301.63	1249.85	1300.78	67010.0
2008-12-03 11:00:00	NQ	Futures	1300.78	1311.54	1294.84	1307.86	53917.0
2008-12-03 12:00:00	NQ	Futures	1308.14	1308.42	1288.9	1298.52	40446.0
2008-12-03 13:00:00	NQ	Futures	1298.8	1299.08	1267.11	1270.79	32725.0
2008-12-03 14:00:00	NQ	Futures	1270.79	1309.27	1264.0	1296.54	68441.0
2008-12-03 15:00:00	NQ	Futures	1296.82	1320.31	1287.48	1315.21	91369.0
2008-12-03 16:00:00	NQ	Futures	1314.65	1315.78	1308.42	1310.4	15570.0
2008-12-03 17:00:00	NQ	Futures	1309.55	1309.84	1306.16	1307.01	386.0
2008-12-03 18:00:00	NQ	Futures	1305.03	1308.99	1304.74	1304.74	312.0
2008-12-03 19:00:00	NQ	Futures	1305.03	1306.44	1303.9	1303.9	118.0
2008-12-03 20:00:00	NQ	Futures	1303.9	1306.72	1301.63	1305.31	176.0
2008-12-03 21:00:00	NQ	Futures	1303.61	1304.18	1299.37	1299.37	143.0
2008-12-03 22:00:00	NQ	Futures	1299.37	1301.91	1296.82	1297.39	179.0
2008-12-03 23:00:00	NQ	Futures	1296.82	1298.24	1291.73	1293.14	201.0
2008-12-03 00:00:00	YM	Futures	7609.0	7628.1	7608.1	7628.1	405.0
2008-12-03 01:00:00	YM	Futures	7630.0	7633.6	7613.6	7624.5	297.0

> showing 50 of 1,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time