PREVIEW / futures_1hour / 2008-12-04

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-04.parquet
  size:    45 KB
  rows:    1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-04 00:00:00	ES	Futures	812.42	814.55	811.71	813.13	3722.0
2008-12-04 01:00:00	ES	Futures	813.36	814.31	811.94	813.36	2271.0
2008-12-04 02:00:00	ES	Futures	813.6	815.97	811.71	812.89	8784.0
2008-12-04 03:00:00	ES	Futures	812.89	825.2	810.05	821.41	30571.0
2008-12-04 04:00:00	ES	Futures	821.17	826.62	818.81	826.62	18114.0
2008-12-04 05:00:00	ES	Futures	826.62	828.75	824.01	825.2	16744.0
2008-12-04 06:00:00	ES	Futures	825.2	828.51	821.65	825.43	14967.0
2008-12-04 07:00:00	ES	Futures	825.67	827.56	816.2	818.57	42057.0
2008-12-04 08:00:00	ES	Futures	818.81	819.28	805.08	809.34	94556.0
2008-12-04 09:00:00	ES	Futures	809.34	823.78	808.4	820.23	261837.0
2008-12-04 10:00:00	ES	Futures	820.23	828.75	815.02	827.33	448064.0
2008-12-04 11:00:00	ES	Futures	827.56	828.27	816.68	820.7	283040.0
2008-12-04 12:00:00	ES	Futures	820.7	821.65	812.42	817.15	230726.0
2008-12-04 13:00:00	ES	Futures	817.15	821.17	809.34	818.57	224969.0
2008-12-04 14:00:00	ES	Futures	818.57	823.54	812.18	812.42	263267.0
2008-12-04 15:00:00	ES	Futures	812.65	814.07	787.57	798.46	737769.0
2008-12-04 16:00:00	ES	Futures	798.69	803.19	798.22	801.53	100729.0
2008-12-04 17:00:00	ES	Futures	801.53	803.66	799.88	800.82	2108.0
2008-12-04 18:00:00	ES	Futures	801.06	802.72	800.35	802.72	3667.0
2008-12-04 19:00:00	ES	Futures	802.72	804.37	800.35	801.53	3810.0
2008-12-04 20:00:00	ES	Futures	801.77	806.27	801.06	805.79	3495.0
2008-12-04 21:00:00	ES	Futures	805.79	807.45	803.66	803.9	3017.0
2008-12-04 22:00:00	ES	Futures	803.9	806.74	803.66	806.03	2016.0
2008-12-04 23:00:00	ES	Futures	806.03	806.03	801.3	801.77	2812.0
2008-12-04 00:00:00	NQ	Futures	1292.58	1296.26	1291.44	1293.71	108.0
2008-12-04 01:00:00	NQ	Futures	1294.56	1294.84	1291.16	1292.01	94.0
2008-12-04 02:00:00	NQ	Futures	1293.71	1298.8	1290.88	1295.41	385.0
2008-12-04 03:00:00	NQ	Futures	1293.99	1314.65	1290.6	1308.99	1400.0
2008-12-04 04:00:00	NQ	Futures	1308.99	1316.63	1306.72	1316.35	1384.0
2008-12-04 05:00:00	NQ	Futures	1316.63	1321.44	1312.1	1316.35	1277.0
2008-12-04 06:00:00	NQ	Futures	1316.63	1319.18	1308.42	1315.21	1472.0
2008-12-04 07:00:00	NQ	Futures	1315.21	1318.33	1301.91	1307.01	2554.0
2008-12-04 08:00:00	NQ	Futures	1306.44	1307.86	1284.65	1286.35	8264.0
2008-12-04 09:00:00	NQ	Futures	1286.35	1314.08	1284.94	1307.29	39046.0
2008-12-04 10:00:00	NQ	Futures	1307.57	1323.14	1298.52	1321.44	57593.0
2008-12-04 11:00:00	NQ	Futures	1321.44	1322.29	1301.91	1309.27	42872.0
2008-12-04 12:00:00	NQ	Futures	1308.71	1310.4	1295.97	1302.48	31192.0
2008-12-04 13:00:00	NQ	Futures	1302.2	1305.88	1290.88	1301.07	29859.0
2008-12-04 14:00:00	NQ	Futures	1301.07	1308.42	1292.58	1293.99	35127.0
2008-12-04 15:00:00	NQ	Futures	1293.99	1295.97	1255.23	1277.58	113322.0
2008-12-04 16:00:00	NQ	Futures	1277.58	1285.22	1272.77	1280.13	14746.0
2008-12-04 17:00:00	NQ	Futures	1280.13	1282.11	1278.15	1279.28	138.0
2008-12-04 18:00:00	NQ	Futures	1278.99	1281.26	1278.71	1279.56	122.0
2008-12-04 19:00:00	NQ	Futures	1279.84	1283.24	1277.58	1278.43	173.0
2008-12-04 20:00:00	NQ	Futures	1278.71	1286.92	1277.3	1286.92	202.0
2008-12-04 21:00:00	NQ	Futures	1285.22	1288.62	1282.11	1282.11	69.0
2008-12-04 22:00:00	NQ	Futures	1282.11	1287.2	1281.54	1286.35	49.0
2008-12-04 23:00:00	NQ	Futures	1285.22	1285.5	1280.69	1281.26	49.0
2008-12-04 00:00:00	YM	Futures	7710.9	7730.9	7703.6	7716.4	374.0
2008-12-04 01:00:00	YM	Futures	7720.9	7729.1	7708.2	7718.2	198.0

> showing 50 of 1,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time