PREVIEW / futures_1hour / 2008-12-05

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-05.parquet
  size:    37 KB
  rows:    1,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-05 00:00:00	ES	Futures	801.77	805.79	801.77	803.19	6751.0
2008-12-05 01:00:00	ES	Futures	803.43	806.5	801.53	805.56	1934.0
2008-12-05 02:00:00	ES	Futures	805.56	806.74	803.66	805.08	6443.0
2008-12-05 03:00:00	ES	Futures	805.32	809.11	798.93	800.11	21299.0
2008-12-05 04:00:00	ES	Futures	800.11	806.27	798.93	802.72	12248.0
2008-12-05 05:00:00	ES	Futures	802.95	806.27	799.64	801.06	11841.0
2008-12-05 06:00:00	ES	Futures	801.3	802.72	798.46	800.59	12390.0
2008-12-05 07:00:00	ES	Futures	800.59	800.59	793.25	793.96	25990.0
2008-12-05 08:00:00	ES	Futures	794.2	795.14	778.1	788.75	172777.0
2008-12-05 09:00:00	ES	Futures	788.75	796.56	783.07	783.55	361763.0
2008-12-05 10:00:00	ES	Futures	783.31	785.44	773.37	781.89	469330.0
2008-12-05 11:00:00	ES	Futures	781.65	788.28	775.74	785.91	270656.0
2008-12-05 12:00:00	ES	Futures	785.68	790.41	781.42	784.73	183060.0
2008-12-05 13:00:00	ES	Futures	784.73	805.32	784.49	800.35	315846.0
2008-12-05 14:00:00	ES	Futures	800.35	822.12	794.2	817.86	470973.0
2008-12-05 15:00:00	ES	Futures	817.86	832.53	810.05	828.98	698347.0
2008-12-05 16:00:00	ES	Futures	828.75	829.46	824.72	825.2	110136.0
2008-12-05 00:00:00	NQ	Futures	1283.24	1286.35	1281.82	1285.22	18.0
2008-12-05 01:00:00	NQ	Futures	1282.96	1289.46	1280.41	1287.77	78.0
2008-12-05 02:00:00	NQ	Futures	1287.77	1288.05	1284.65	1286.63	159.0
2008-12-05 03:00:00	NQ	Futures	1287.48	1293.43	1275.32	1277.01	1023.0
2008-12-05 04:00:00	NQ	Futures	1277.58	1288.33	1275.6	1282.11	605.0
2008-12-05 05:00:00	NQ	Futures	1281.26	1287.77	1277.3	1277.58	378.0
2008-12-05 06:00:00	NQ	Futures	1278.71	1280.41	1274.47	1279.84	456.0
2008-12-05 07:00:00	NQ	Futures	1279.84	1279.84	1267.11	1268.81	1550.0
2008-12-05 08:00:00	NQ	Futures	1268.81	1276.16	1249.28	1263.71	16617.0
2008-12-05 09:00:00	NQ	Futures	1264.85	1273.34	1251.55	1251.83	46230.0
2008-12-05 10:00:00	NQ	Futures	1251.55	1258.34	1239.38	1254.09	63166.0
2008-12-05 11:00:00	NQ	Futures	1254.38	1262.87	1245.6	1259.47	31613.0
2008-12-05 12:00:00	NQ	Futures	1259.47	1264.85	1252.68	1258.34	25104.0
2008-12-05 13:00:00	NQ	Futures	1258.34	1304.46	1257.49	1297.95	61826.0
2008-12-05 14:00:00	NQ	Futures	1297.67	1326.53	1284.09	1317.48	74930.0
2008-12-05 15:00:00	NQ	Futures	1317.76	1336.72	1305.31	1330.21	94426.0
2008-12-05 16:00:00	NQ	Futures	1330.21	1334.17	1327.1	1329.64	19517.0
2008-12-05 00:00:00	YM	Futures	7643.6	7675.4	7643.6	7656.3	372.0
2008-12-05 01:00:00	YM	Futures	7657.2	7677.2	7644.5	7669.1	180.0
2008-12-05 02:00:00	YM	Futures	7671.8	7678.2	7660.9	7670.0	332.0
2008-12-05 03:00:00	YM	Futures	7671.8	7702.7	7619.9	7631.8	1921.0
2008-12-05 04:00:00	YM	Futures	7635.4	7682.7	7622.7	7654.5	865.0
2008-12-05 05:00:00	YM	Futures	7656.3	7683.6	7633.6	7640.9	1095.0
2008-12-05 06:00:00	YM	Futures	7633.6	7649.1	7619.0	7639.0	743.0
2008-12-05 07:00:00	YM	Futures	7639.0	7639.0	7575.4	7580.8	2026.0
2008-12-05 08:00:00	YM	Futures	7582.7	7589.0	7458.1	7537.2	14437.0
2008-12-05 09:00:00	YM	Futures	7539.0	7589.9	7469.9	7469.9	36787.0
2008-12-05 10:00:00	YM	Futures	7470.8	7484.4	7381.7	7446.2	50709.0
2008-12-05 11:00:00	YM	Futures	7447.1	7511.7	7398.9	7493.5	28435.0
2008-12-05 12:00:00	YM	Futures	7494.4	7522.6	7431.7	7467.1	21211.0
2008-12-05 13:00:00	YM	Futures	7469.9	7637.2	7466.2	7594.5	32759.0
2008-12-05 14:00:00	YM	Futures	7594.5	7808.2	7549.0	7766.4	52002.0
2008-12-05 15:00:00	YM	Futures	7765.5	7898.3	7690.0	7867.3	74671.0

> showing 50 of 1,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time