PREVIEW / futures_1hour / 2008-12-07

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-07.parquet
  size:    13 KB
  rows:    221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-07 18:00:00	ES	Futures	825.67	828.75	821.17	824.49	9863.0
2008-12-07 19:00:00	ES	Futures	824.49	826.62	824.49	826.38	2950.0
2008-12-07 20:00:00	ES	Futures	826.14	833.72	825.91	833.48	6621.0
2008-12-07 21:00:00	ES	Futures	833.48	836.32	831.82	834.66	8177.0
2008-12-07 22:00:00	ES	Futures	834.66	840.58	833.72	839.87	8427.0
2008-12-07 23:00:00	ES	Futures	839.87	842.95	838.92	841.05	5883.0
2008-12-07 18:00:00	NQ	Futures	1332.19	1335.3	1325.12	1328.8	691.0
2008-12-07 19:00:00	NQ	Futures	1329.93	1334.46	1329.08	1332.19	54.0
2008-12-07 20:00:00	NQ	Futures	1333.89	1345.21	1333.32	1345.21	231.0
2008-12-07 21:00:00	NQ	Futures	1344.36	1350.3	1342.38	1346.91	309.0
2008-12-07 22:00:00	NQ	Futures	1346.91	1357.38	1345.77	1356.81	504.0
2008-12-07 23:00:00	NQ	Futures	1356.81	1359.92	1354.83	1356.81	389.0
2008-12-07 18:00:00	YM	Futures	7828.2	7848.2	7795.5	7815.5	635.0
2008-12-07 19:00:00	YM	Futures	7812.8	7831.0	7811.9	7828.2	222.0
2008-12-07 20:00:00	YM	Futures	7826.4	7890.1	7825.5	7887.3	432.0
2008-12-07 21:00:00	YM	Futures	7887.3	7914.6	7873.7	7905.5	785.0
2008-12-07 22:00:00	YM	Futures	7904.6	7953.7	7898.3	7949.2	781.0
2008-12-07 23:00:00	YM	Futures	7950.1	7973.8	7938.3	7953.7	510.0
2008-12-07 18:00:00	CL	Futures	153.8	155.64	153.46	154.57	845.0
2008-12-07 19:00:00	CL	Futures	154.72	156.2	154.57	155.72	376.0
2008-12-07 20:00:00	CL	Futures	155.9	156.97	155.79	156.86	553.0
2008-12-07 21:00:00	CL	Futures	156.82	156.97	156.16	156.97	383.0
2008-12-07 22:00:00	CL	Futures	156.75	158.63	156.46	158.01	832.0
2008-12-07 23:00:00	CL	Futures	158.08	158.75	157.08	157.23	468.0
2008-12-07 18:00:00	GC	Futures	1076.8	1082.9	1075.2	1082.1	465.0
2008-12-07 19:00:00	GC	Futures	1081.9	1089.2	1081.5	1083.8	1532.0
2008-12-07 20:00:00	GC	Futures	1084.3	1086.9	1083.9	1086.3	513.0
2008-12-07 21:00:00	GC	Futures	1086.2	1086.8	1084.5	1086.8	399.0
2008-12-07 22:00:00	GC	Futures	1086.9	1090.7	1085.8	1089.0	638.0
2008-12-07 23:00:00	GC	Futures	1089.2	1091.6	1087.6	1090.5	425.0
2008-12-07 19:00:00	ZN	Futures	94.864894	94.864894	94.864894	94.864894	2.0
2008-12-07 20:00:00	ZN	Futures	94.84127	94.84127	94.782208	94.782208	22.0
2008-12-07 21:00:00	ZN	Futures	94.782208	94.782208	94.782208	94.782208	11.0
2008-12-07 22:00:00	ZN	Futures	94.770396	94.79402	94.746771	94.746771	33.0
2008-12-07 23:00:00	ZN	Futures	94.734959	94.734959	94.557773	94.557773	4.0

> showing 35 of 221 rows — these rows as CSV

> unlock the full archive -- $79 one-time