PREVIEW / futures_1hour / 2008-12-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-08.parquet
  size:    43 KB
  rows:    1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 00:00:00	ES	Futures	841.05	844.37	840.58	841.05	4235.0
2008-12-08 01:00:00	ES	Futures	841.29	847.68	841.05	845.79	8188.0
2008-12-08 02:00:00	ES	Futures	845.79	848.15	844.13	847.68	14309.0
2008-12-08 03:00:00	ES	Futures	847.68	849.34	845.08	847.92	25914.0
2008-12-08 04:00:00	ES	Futures	847.92	849.1	842.95	845.08	18568.0
2008-12-08 05:00:00	ES	Futures	845.08	846.26	840.34	845.08	15916.0
2008-12-08 06:00:00	ES	Futures	844.84	851.23	844.84	850.99	20684.0
2008-12-08 07:00:00	ES	Futures	850.99	852.89	846.73	850.76	33000.0
2008-12-08 08:00:00	ES	Futures	850.52	857.38	849.1	853.12	52946.0
2008-12-08 09:00:00	ES	Futures	852.89	859.04	847.44	850.28	304637.0
2008-12-08 10:00:00	ES	Futures	850.28	862.59	847.92	861.17	387025.0
2008-12-08 11:00:00	ES	Futures	861.17	862.59	849.81	851.7	268455.0
2008-12-08 12:00:00	ES	Futures	851.47	856.44	848.39	850.76	183439.0
2008-12-08 13:00:00	ES	Futures	850.99	856.2	845.08	849.81	286046.0
2008-12-08 14:00:00	ES	Futures	849.81	866.14	848.86	865.9	291029.0
2008-12-08 15:00:00	ES	Futures	866.14	870.16	853.36	859.04	519357.0
2008-12-08 16:00:00	ES	Futures	858.8	861.64	850.05	851.47	123860.0
2008-12-08 17:00:00	ES	Futures	851.7	852.65	850.52	851.7	2319.0
2008-12-08 18:00:00	ES	Futures	850.52	853.6	849.34	850.52	4417.0
2008-12-08 19:00:00	ES	Futures	850.52	854.78	850.28	852.41	3217.0
2008-12-08 20:00:00	ES	Futures	852.41	853.6	849.34	849.81	3678.0
2008-12-08 21:00:00	ES	Futures	850.05	853.12	848.86	851.7	3168.0
2008-12-08 22:00:00	ES	Futures	851.7	853.6	848.15	849.81	4366.0
2008-12-08 23:00:00	ES	Futures	849.81	851.7	848.39	851.23	2170.0
2008-12-08 00:00:00	NQ	Futures	1356.53	1363.03	1356.24	1358.79	256.0
2008-12-08 01:00:00	NQ	Futures	1358.79	1370.39	1357.94	1365.86	592.0
2008-12-08 02:00:00	NQ	Futures	1365.58	1370.39	1363.88	1367.56	616.0
2008-12-08 03:00:00	NQ	Futures	1367.84	1369.54	1361.9	1365.58	1160.0
2008-12-08 04:00:00	NQ	Futures	1366.43	1368.41	1355.68	1358.22	1421.0
2008-12-08 05:00:00	NQ	Futures	1359.07	1361.05	1352.56	1359.36	711.0
2008-12-08 06:00:00	NQ	Futures	1359.64	1366.71	1357.94	1366.43	1053.0
2008-12-08 07:00:00	NQ	Futures	1366.71	1372.66	1358.51	1370.39	2507.0
2008-12-08 08:00:00	NQ	Futures	1370.11	1377.47	1366.43	1366.71	6324.0
2008-12-08 09:00:00	NQ	Futures	1366.71	1369.54	1352.85	1359.92	50536.0
2008-12-08 10:00:00	NQ	Futures	1360.2	1387.37	1358.22	1377.47	66428.0
2008-12-08 11:00:00	NQ	Futures	1377.18	1383.41	1370.67	1375.2	43981.0
2008-12-08 12:00:00	NQ	Futures	1375.2	1381.99	1370.39	1375.48	25270.0
2008-12-08 13:00:00	NQ	Futures	1375.2	1383.69	1365.02	1369.83	39631.0
2008-12-08 14:00:00	NQ	Futures	1370.11	1396.42	1368.41	1395.86	46724.0
2008-12-08 15:00:00	NQ	Futures	1396.14	1400.95	1371.81	1382.28	76494.0
2008-12-08 16:00:00	NQ	Futures	1382.28	1383.97	1362.19	1364.45	18043.0
2008-12-08 17:00:00	NQ	Futures	1364.17	1367.56	1363.03	1366.43	394.0
2008-12-08 18:00:00	NQ	Futures	1365.02	1368.13	1362.19	1363.03	299.0
2008-12-08 19:00:00	NQ	Futures	1362.75	1370.11	1362.75	1365.86	264.0
2008-12-08 20:00:00	NQ	Futures	1366.15	1366.71	1361.05	1361.05	147.0
2008-12-08 21:00:00	NQ	Futures	1362.47	1366.15	1360.49	1365.3	87.0
2008-12-08 22:00:00	NQ	Futures	1364.73	1367.56	1359.07	1361.9	121.0
2008-12-08 23:00:00	NQ	Futures	1361.34	1365.02	1358.79	1365.02	52.0
2008-12-08 00:00:00	YM	Futures	7954.7	7981.0	7952.8	7961.9	301.0
2008-12-08 01:00:00	YM	Futures	7959.2	8010.1	7958.3	7989.2	552.0

> showing 50 of 1,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time