PREVIEW / futures_1hour / 2008-12-09

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-09.parquet
  size:    43 KB
  rows:    1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-09 00:00:00	ES	Futures	851.23	851.94	849.81	850.99	1953.0
2008-12-09 01:00:00	ES	Futures	851.23	853.6	850.99	852.18	2420.0
2008-12-09 02:00:00	ES	Futures	852.18	855.49	851.23	852.65	8024.0
2008-12-09 03:00:00	ES	Futures	852.65	853.12	848.15	849.81	17359.0
2008-12-09 04:00:00	ES	Futures	850.05	859.04	849.81	858.09	16949.0
2008-12-09 05:00:00	ES	Futures	857.62	863.53	855.96	862.59	27064.0
2008-12-09 06:00:00	ES	Futures	862.59	863.77	858.33	860.22	15904.0
2008-12-09 07:00:00	ES	Futures	859.98	861.88	858.8	859.04	17721.0
2008-12-09 08:00:00	ES	Futures	859.04	859.27	850.52	852.18	46783.0
2008-12-09 09:00:00	ES	Futures	852.18	855.96	846.26	848.39	242491.0
2008-12-09 10:00:00	ES	Futures	848.39	866.85	848.39	864.24	419694.0
2008-12-09 11:00:00	ES	Futures	864.24	867.32	853.36	857.62	265497.0
2008-12-09 12:00:00	ES	Futures	857.85	861.64	854.07	855.96	217989.0
2008-12-09 13:00:00	ES	Futures	855.96	858.33	846.97	849.57	249940.0
2008-12-09 14:00:00	ES	Futures	849.81	850.05	837.27	848.15	353032.0
2008-12-09 15:00:00	ES	Futures	847.92	852.18	837.5	841.29	484119.0
2008-12-09 16:00:00	ES	Futures	841.29	843.42	840.82	842.95	89582.0
2008-12-09 17:00:00	ES	Futures	843.18	846.26	841.76	843.42	1913.0
2008-12-09 18:00:00	ES	Futures	844.13	845.31	841.05	842.71	2927.0
2008-12-09 19:00:00	ES	Futures	842.71	845.31	842.71	842.95	2076.0
2008-12-09 20:00:00	ES	Futures	842.71	846.02	842.47	845.31	2514.0
2008-12-09 21:00:00	ES	Futures	845.31	848.63	845.31	847.21	4906.0
2008-12-09 22:00:00	ES	Futures	846.97	849.34	846.26	848.86	2108.0
2008-12-09 23:00:00	ES	Futures	848.86	853.36	848.63	852.89	6610.0
2008-12-09 00:00:00	NQ	Futures	1363.88	1364.73	1361.62	1363.88	33.0
2008-12-09 01:00:00	NQ	Futures	1364.17	1367.28	1363.32	1365.3	128.0
2008-12-09 02:00:00	NQ	Futures	1367.56	1370.39	1365.3	1365.86	607.0
2008-12-09 03:00:00	NQ	Futures	1365.58	1366.15	1360.49	1361.05	1386.0
2008-12-09 04:00:00	NQ	Futures	1360.77	1377.18	1360.49	1375.77	1039.0
2008-12-09 05:00:00	NQ	Futures	1375.77	1387.65	1372.09	1385.11	1586.0
2008-12-09 06:00:00	NQ	Futures	1384.82	1387.37	1377.18	1378.88	1376.0
2008-12-09 07:00:00	NQ	Futures	1378.6	1385.11	1375.77	1376.33	2674.0
2008-12-09 08:00:00	NQ	Futures	1376.33	1376.33	1360.2	1362.47	3819.0
2008-12-09 09:00:00	NQ	Futures	1362.75	1383.97	1359.36	1377.18	35268.0
2008-12-09 10:00:00	NQ	Futures	1376.9	1416.8	1376.33	1412.55	66623.0
2008-12-09 11:00:00	NQ	Futures	1412.55	1417.65	1390.48	1398.4	42736.0
2008-12-09 12:00:00	NQ	Futures	1398.4	1407.74	1392.46	1394.73	34976.0
2008-12-09 13:00:00	NQ	Futures	1394.73	1398.69	1376.33	1383.69	38450.0
2008-12-09 14:00:00	NQ	Futures	1383.41	1384.82	1360.77	1382.56	53638.0
2008-12-09 15:00:00	NQ	Futures	1382.56	1391.05	1366.43	1379.45	69389.0
2008-12-09 16:00:00	NQ	Futures	1378.88	1383.12	1375.2	1379.16	12409.0
2008-12-09 17:00:00	NQ	Futures	1378.88	1382.84	1377.47	1382.28	128.0
2008-12-09 18:00:00	NQ	Futures	1382.56	1383.41	1376.05	1379.73	275.0
2008-12-09 19:00:00	NQ	Futures	1381.99	1383.41	1377.47	1380.58	449.0
2008-12-09 20:00:00	NQ	Futures	1379.45	1386.24	1379.45	1385.11	99.0
2008-12-09 21:00:00	NQ	Futures	1385.11	1388.78	1384.82	1388.5	142.0
2008-12-09 22:00:00	NQ	Futures	1386.8	1389.92	1384.26	1389.92	143.0
2008-12-09 23:00:00	NQ	Futures	1389.92	1395.58	1388.78	1395.01	257.0
2008-12-09 00:00:00	YM	Futures	8031.1	8035.6	8021.0	8029.2	247.0
2008-12-09 01:00:00	YM	Futures	8031.1	8044.7	8028.3	8034.7	301.0

> showing 50 of 1,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time