PREVIEW / futures_1hour / 2008-12-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-10.parquet
  size:    41 KB
  rows:    1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 00:00:00	ES	Futures	852.65	853.12	849.1	852.18	3209.0
2008-12-10 01:00:00	ES	Futures	852.18	854.54	851.23	853.12	3386.0
2008-12-10 02:00:00	ES	Futures	852.89	855.25	850.99	852.89	11485.0
2008-12-10 03:00:00	ES	Futures	852.89	858.56	850.28	853.6	30147.0
2008-12-10 04:00:00	ES	Futures	853.6	855.02	851.47	852.18	14753.0
2008-12-10 05:00:00	ES	Futures	852.18	853.83	847.44	849.1	12570.0
2008-12-10 06:00:00	ES	Futures	848.86	854.78	847.92	853.36	9933.0
2008-12-10 07:00:00	ES	Futures	853.36	857.14	849.57	849.57	20699.0
2008-12-10 08:00:00	ES	Futures	849.81	853.12	847.68	850.28	29918.0
2008-12-10 09:00:00	ES	Futures	850.28	852.65	844.6	845.31	225835.0
2008-12-10 10:00:00	ES	Futures	845.31	856.44	844.6	847.92	333878.0
2008-12-10 11:00:00	ES	Futures	847.92	857.85	846.26	855.49	267076.0
2008-12-10 12:00:00	ES	Futures	855.73	860.22	847.44	848.39	243779.0
2008-12-10 13:00:00	ES	Futures	848.63	855.25	839.16	841.29	234111.0
2008-12-10 14:00:00	ES	Futures	841.29	846.26	837.27	843.89	342849.0
2008-12-10 15:00:00	ES	Futures	843.89	853.83	841.76	850.05	402695.0
2008-12-10 16:00:00	ES	Futures	850.05	851.23	846.5	847.44	75400.0
2008-12-10 17:00:00	ES	Futures	847.21	847.68	846.26	846.73	1280.0
2008-12-10 18:00:00	ES	Futures	846.73	848.15	844.84	845.55	3197.0
2008-12-10 19:00:00	ES	Futures	845.55	847.44	842.95	846.26	4215.0
2008-12-10 20:00:00	ES	Futures	846.26	847.44	842.0	846.73	4472.0
2008-12-10 21:00:00	ES	Futures	846.73	846.97	843.18	844.37	2625.0
2008-12-10 22:00:00	ES	Futures	844.37	846.02	843.42	845.08	2228.0
2008-12-10 23:00:00	ES	Futures	845.31	845.31	843.18	844.6	2149.0
2008-12-10 00:00:00	NQ	Futures	1394.16	1395.58	1390.2	1393.88	82.0
2008-12-10 01:00:00	NQ	Futures	1394.44	1395.86	1391.61	1394.44	191.0
2008-12-10 02:00:00	NQ	Futures	1395.58	1396.42	1391.05	1393.88	383.0
2008-12-10 03:00:00	NQ	Futures	1393.31	1403.78	1391.33	1398.97	1466.0
2008-12-10 04:00:00	NQ	Futures	1398.69	1400.1	1394.73	1394.73	578.0
2008-12-10 05:00:00	NQ	Futures	1394.44	1397.84	1388.78	1391.61	575.0
2008-12-10 06:00:00	NQ	Futures	1391.05	1398.97	1389.63	1396.99	575.0
2008-12-10 07:00:00	NQ	Futures	1396.71	1400.95	1388.78	1389.07	1243.0
2008-12-10 08:00:00	NQ	Futures	1389.35	1392.75	1385.95	1388.5	2858.0
2008-12-10 09:00:00	NQ	Futures	1388.78	1390.76	1367.84	1376.9	42046.0
2008-12-10 10:00:00	NQ	Futures	1377.18	1392.18	1375.48	1379.73	42991.0
2008-12-10 11:00:00	NQ	Futures	1380.01	1396.99	1376.9	1392.46	35062.0
2008-12-10 12:00:00	NQ	Futures	1392.46	1400.39	1381.71	1383.12	34751.0
2008-12-10 13:00:00	NQ	Futures	1383.41	1393.03	1368.41	1370.39	41017.0
2008-12-10 14:00:00	NQ	Futures	1370.39	1381.14	1361.9	1374.07	52872.0
2008-12-10 15:00:00	NQ	Futures	1373.79	1388.78	1370.96	1376.9	56268.0
2008-12-10 16:00:00	NQ	Futures	1376.62	1380.58	1374.64	1375.77	9910.0
2008-12-10 17:00:00	NQ	Futures	1375.77	1376.9	1374.07	1375.77	110.0
2008-12-10 18:00:00	NQ	Futures	1375.77	1378.03	1373.5	1375.2	118.0
2008-12-10 19:00:00	NQ	Futures	1374.07	1377.47	1371.24	1377.18	188.0
2008-12-10 20:00:00	NQ	Futures	1377.18	1377.47	1370.11	1376.33	155.0
2008-12-10 21:00:00	NQ	Futures	1377.18	1377.18	1371.52	1373.5	116.0
2008-12-10 22:00:00	NQ	Futures	1373.5	1375.48	1371.81	1374.92	46.0
2008-12-10 23:00:00	NQ	Futures	1374.07	1374.35	1371.81	1372.94	65.0
2008-12-10 00:00:00	YM	Futures	8028.3	8029.2	7992.8	7992.8	22.0
2008-12-10 01:00:00	YM	Futures	8027.4	8028.3	8020.1	8028.3	3.0

> showing 50 of 1,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time