PREVIEW / futures_1hour / 2008-12-11
file: by_date/futures_1hour/2008/2008-12-11.parquet size: 44 KB rows: 1,250
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-11 00:00:00 | ES | Futures | 844.6 | 845.31 | 842.95 | 844.6 | 2118.0 |
| 2008-12-11 01:00:00 | ES | Futures | 844.84 | 846.02 | 842.95 | 845.31 | 2954.0 |
| 2008-12-11 02:00:00 | ES | Futures | 845.31 | 846.5 | 841.53 | 842.0 | 6852.0 |
| 2008-12-11 03:00:00 | ES | Futures | 841.76 | 843.66 | 838.21 | 840.58 | 19729.0 |
| 2008-12-11 04:00:00 | ES | Futures | 840.82 | 843.18 | 838.45 | 842.47 | 13013.0 |
| 2008-12-11 05:00:00 | ES | Futures | 842.0 | 851.23 | 841.53 | 850.52 | 15503.0 |
| 2008-12-11 06:00:00 | ES | Futures | 850.28 | 851.47 | 847.68 | 851.23 | 9122.0 |
| 2008-12-11 07:00:00 | ES | Futures | 850.99 | 850.99 | 846.02 | 847.44 | 11060.0 |
| 2008-12-11 08:00:00 | ES | Futures | 847.44 | 847.44 | 838.21 | 843.42 | 46019.0 |
| 2008-12-11 09:00:00 | ES | Futures | 843.42 | 849.57 | 837.98 | 847.68 | 128013.0 |
| 2008-12-11 10:00:00 | ES | Futures | 847.68 | 855.49 | 845.08 | 850.52 | 158071.0 |
| 2008-12-11 11:00:00 | ES | Futures | 850.52 | 854.31 | 846.5 | 853.6 | 99889.0 |
| 2008-12-11 12:00:00 | ES | Futures | 853.6 | 856.67 | 850.28 | 854.78 | 92289.0 |
| 2008-12-11 13:00:00 | ES | Futures | 855.02 | 855.02 | 844.6 | 845.31 | 64186.0 |
| 2008-12-11 14:00:00 | ES | Futures | 845.31 | 847.21 | 831.11 | 832.3 | 102715.0 |
| 2008-12-11 15:00:00 | ES | Futures | 832.3 | 832.53 | 821.88 | 827.56 | 232769.0 |
| 2008-12-11 16:00:00 | ES | Futures | 827.8 | 828.98 | 816.2 | 818.81 | 45404.0 |
| 2008-12-11 17:00:00 | ES | Futures | 818.81 | 819.04 | 811.71 | 813.36 | 5175.0 |
| 2008-12-11 18:00:00 | ES | Futures | 813.84 | 814.07 | 808.87 | 809.34 | 9151.0 |
| 2008-12-11 19:00:00 | ES | Futures | 809.34 | 809.58 | 805.08 | 805.79 | 12763.0 |
| 2008-12-11 20:00:00 | ES | Futures | 805.79 | 814.07 | 805.79 | 813.6 | 8795.0 |
| 2008-12-11 21:00:00 | ES | Futures | 813.6 | 815.26 | 811.0 | 811.47 | 4675.0 |
| 2008-12-11 22:00:00 | ES | Futures | 811.47 | 813.36 | 785.68 | 791.83 | 16679.0 |
| 2008-12-11 23:00:00 | ES | Futures | 792.07 | 793.25 | 784.73 | 791.59 | 10466.0 |
| 2008-12-11 00:00:00 | NQ | Futures | 1373.79 | 1374.35 | 1371.24 | 1374.35 | 50.0 |
| 2008-12-11 01:00:00 | NQ | Futures | 1374.35 | 1375.77 | 1372.37 | 1374.64 | 53.0 |
| 2008-12-11 02:00:00 | NQ | Futures | 1374.35 | 1376.9 | 1369.83 | 1370.96 | 147.0 |
| 2008-12-11 03:00:00 | NQ | Futures | 1371.24 | 1372.94 | 1364.17 | 1367.84 | 459.0 |
| 2008-12-11 04:00:00 | NQ | Futures | 1367.28 | 1371.81 | 1364.45 | 1370.11 | 246.0 |
| 2008-12-11 05:00:00 | NQ | Futures | 1369.54 | 1385.11 | 1368.69 | 1384.26 | 738.0 |
| 2008-12-11 06:00:00 | NQ | Futures | 1384.26 | 1388.78 | 1381.43 | 1387.94 | 833.0 |
| 2008-12-11 07:00:00 | NQ | Futures | 1387.94 | 1388.78 | 1379.16 | 1380.3 | 1742.0 |
| 2008-12-11 08:00:00 | NQ | Futures | 1380.3 | 1380.3 | 1359.64 | 1368.98 | 5152.0 |
| 2008-12-11 09:00:00 | NQ | Futures | 1369.26 | 1375.77 | 1358.22 | 1374.92 | 19960.0 |
| 2008-12-11 10:00:00 | NQ | Futures | 1375.2 | 1389.63 | 1372.66 | 1383.69 | 18531.0 |
| 2008-12-11 11:00:00 | NQ | Futures | 1383.41 | 1389.63 | 1376.05 | 1385.95 | 10214.0 |
| 2008-12-11 12:00:00 | NQ | Futures | 1385.67 | 1391.61 | 1382.84 | 1389.35 | 9643.0 |
| 2008-12-11 13:00:00 | NQ | Futures | 1389.92 | 1390.2 | 1369.83 | 1371.52 | 7568.0 |
| 2008-12-11 14:00:00 | NQ | Futures | 1371.52 | 1374.64 | 1338.42 | 1341.53 | 17163.0 |
| 2008-12-11 15:00:00 | NQ | Futures | 1341.81 | 1346.62 | 1330.49 | 1336.44 | 33481.0 |
| 2008-12-11 16:00:00 | NQ | Futures | 1336.72 | 1346.34 | 1325.12 | 1330.21 | 5415.0 |
| 2008-12-11 17:00:00 | NQ | Futures | 1330.49 | 1330.49 | 1318.89 | 1322.0 | 391.0 |
| 2008-12-11 18:00:00 | NQ | Futures | 1322.0 | 1325.12 | 1318.33 | 1318.33 | 295.0 |
| 2008-12-11 19:00:00 | NQ | Futures | 1318.33 | 1318.61 | 1311.82 | 1314.65 | 447.0 |
| 2008-12-11 20:00:00 | NQ | Futures | 1314.65 | 1327.1 | 1314.08 | 1326.53 | 174.0 |
| 2008-12-11 21:00:00 | NQ | Futures | 1326.53 | 1327.1 | 1322.57 | 1322.85 | 72.0 |
| 2008-12-11 22:00:00 | NQ | Futures | 1322.29 | 1322.57 | 1284.65 | 1295.12 | 612.0 |
| 2008-12-11 23:00:00 | NQ | Futures | 1295.97 | 1297.1 | 1283.52 | 1293.71 | 312.0 |
| 2008-12-11 00:00:00 | YM | Futures | 7913.5 | 7924.4 | 7908.0 | 7924.4 | 9.0 |
| 2008-12-11 01:00:00 | YM | Futures | 7920.8 | 7929.9 | 7911.7 | 7929.9 | 21.0 |
> showing 50 of 1,250 rows — these rows as CSV