PREVIEW / futures_1hour / 2008-12-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-12.parquet
  size:    37 KB
  rows:    1,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-12 00:00:00	ES	Futures	791.59	797.04	790.65	796.8	5865.0
2008-12-12 01:00:00	ES	Futures	796.8	798.69	791.83	794.43	2884.0
2008-12-12 02:00:00	ES	Futures	794.2	798.22	790.41	794.67	11902.0
2008-12-12 03:00:00	ES	Futures	794.67	800.11	791.12	797.27	18313.0
2008-12-12 04:00:00	ES	Futures	797.04	802.24	793.96	796.8	19358.0
2008-12-12 05:00:00	ES	Futures	797.04	797.75	793.01	793.01	9197.0
2008-12-12 06:00:00	ES	Futures	793.01	794.43	788.99	792.3	13967.0
2008-12-12 07:00:00	ES	Futures	792.54	800.59	792.3	796.09	11838.0
2008-12-12 08:00:00	ES	Futures	795.85	800.11	793.96	797.75	18050.0
2008-12-12 09:00:00	ES	Futures	797.75	820.46	796.56	817.62	142795.0
2008-12-12 10:00:00	ES	Futures	817.39	824.49	810.05	823.54	92541.0
2008-12-12 11:00:00	ES	Futures	823.78	825.91	812.65	816.44	67958.0
2008-12-12 12:00:00	ES	Futures	816.68	833.01	816.68	831.35	47319.0
2008-12-12 13:00:00	ES	Futures	831.11	833.72	817.39	819.99	45084.0
2008-12-12 14:00:00	ES	Futures	819.99	832.3	815.49	830.4	59276.0
2008-12-12 15:00:00	ES	Futures	830.17	836.56	823.07	832.3	90093.0
2008-12-12 16:00:00	ES	Futures	832.06	839.87	831.35	838.21	28427.0
2008-12-12 00:00:00	NQ	Futures	1293.71	1304.74	1292.58	1304.74	207.0
2008-12-12 01:00:00	NQ	Futures	1305.03	1306.16	1295.97	1301.63	82.0
2008-12-12 02:00:00	NQ	Futures	1300.5	1305.59	1293.43	1299.65	319.0
2008-12-12 03:00:00	NQ	Futures	1300.22	1308.14	1294.56	1305.03	506.0
2008-12-12 04:00:00	NQ	Futures	1302.2	1307.29	1297.39	1297.67	405.0
2008-12-12 05:00:00	NQ	Futures	1298.8	1301.07	1295.12	1295.12	252.0
2008-12-12 06:00:00	NQ	Futures	1294.84	1298.24	1288.62	1292.01	369.0
2008-12-12 07:00:00	NQ	Futures	1292.58	1306.16	1291.73	1301.63	506.0
2008-12-12 08:00:00	NQ	Futures	1300.5	1309.55	1299.65	1307.57	1371.0
2008-12-12 09:00:00	NQ	Futures	1307.01	1342.66	1305.88	1338.42	15273.0
2008-12-12 10:00:00	NQ	Futures	1338.7	1354.55	1329.36	1353.13	11945.0
2008-12-12 11:00:00	NQ	Futures	1353.13	1358.22	1335.59	1342.66	8480.0
2008-12-12 12:00:00	NQ	Futures	1343.51	1365.86	1340.96	1363.32	7014.0
2008-12-12 13:00:00	NQ	Futures	1363.32	1366.15	1341.81	1348.32	5802.0
2008-12-12 14:00:00	NQ	Futures	1348.6	1367.84	1342.1	1364.73	10972.0
2008-12-12 15:00:00	NQ	Futures	1364.45	1372.94	1353.13	1363.88	10695.0
2008-12-12 16:00:00	NQ	Futures	1363.6	1375.2	1362.19	1371.24	3370.0
2008-12-12 00:00:00	YM	Futures	7520.7	7575.4	7511.6	7573.6	896.0
2008-12-12 01:00:00	YM	Futures	7570.0	7580.9	7518.9	7540.8	497.0
2008-12-12 02:00:00	YM	Futures	7547.2	7575.4	7521.7	7550.8	637.0
2008-12-12 03:00:00	YM	Futures	7554.5	7597.3	7528.9	7579.1	776.0
2008-12-12 04:00:00	YM	Futures	7576.3	7608.2	7549.0	7570.0	652.0
2008-12-12 05:00:00	YM	Futures	7571.8	7571.8	7547.2	7547.2	523.0
2008-12-12 06:00:00	YM	Futures	7545.3	7548.1	7502.5	7521.7	1215.0
2008-12-12 07:00:00	YM	Futures	7521.7	7581.8	7518.0	7550.8	616.0
2008-12-12 08:00:00	YM	Futures	7552.6	7590.0	7530.8	7555.4	2274.0
2008-12-12 09:00:00	YM	Futures	7553.5	7718.5	7538.1	7698.4	32824.0
2008-12-12 10:00:00	YM	Futures	7698.4	7751.3	7636.5	7742.2	34831.0
2008-12-12 11:00:00	YM	Futures	7743.1	7758.6	7655.6	7693.0	24519.0
2008-12-12 12:00:00	YM	Futures	7693.9	7848.8	7693.9	7828.8	21416.0
2008-12-12 13:00:00	YM	Futures	7828.8	7853.4	7706.6	7734.0	23609.0
2008-12-12 14:00:00	YM	Futures	7734.0	7850.6	7696.6	7833.3	33752.0
2008-12-12 15:00:00	YM	Futures	7832.4	7898.9	7767.7	7837.0	34577.0

> showing 50 of 1,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time