PREVIEW / futures_1hour / 2008-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-15.parquet
  size:    43 KB
  rows:    1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-15 00:00:00	ES	Futures	845.57	846.75	843.91	844.38	1881.0
2008-12-15 01:00:00	ES	Futures	844.62	847.23	843.67	843.67	1627.0
2008-12-15 02:00:00	ES	Futures	843.67	843.91	838.69	838.92	6471.0
2008-12-15 03:00:00	ES	Futures	839.16	842.01	835.6	835.84	13570.0
2008-12-15 04:00:00	ES	Futures	836.08	836.55	831.1	833.71	12248.0
2008-12-15 05:00:00	ES	Futures	833.71	839.87	833.23	839.64	9396.0
2008-12-15 06:00:00	ES	Futures	839.64	842.01	838.21	841.3	17059.0
2008-12-15 07:00:00	ES	Futures	841.3	841.3	834.66	836.32	13377.0
2008-12-15 08:00:00	ES	Futures	836.32	840.58	835.6	837.26	19685.0
2008-12-15 09:00:00	ES	Futures	837.26	841.53	828.25	828.49	197867.0
2008-12-15 10:00:00	ES	Futures	828.49	829.44	820.19	820.9	308955.0
2008-12-15 11:00:00	ES	Futures	820.9	826.83	819.24	824.93	218814.0
2008-12-15 12:00:00	ES	Futures	824.93	828.96	821.61	822.8	127887.0
2008-12-15 13:00:00	ES	Futures	822.8	825.17	816.87	822.32	158536.0
2008-12-15 14:00:00	ES	Futures	822.32	826.12	817.1	817.34	160193.0
2008-12-15 15:00:00	ES	Futures	817.1	829.44	812.36	824.46	384373.0
2008-12-15 16:00:00	ES	Futures	824.46	828.25	823.98	828.01	81595.0
2008-12-15 17:00:00	ES	Futures	828.01	829.2	826.83	827.54	2065.0
2008-12-15 18:00:00	ES	Futures	827.54	828.49	826.59	827.07	2008.0
2008-12-15 19:00:00	ES	Futures	827.07	827.54	824.93	825.4	3136.0
2008-12-15 20:00:00	ES	Futures	825.4	827.78	823.98	827.54	2206.0
2008-12-15 21:00:00	ES	Futures	827.54	827.78	824.46	824.93	2051.0
2008-12-15 22:00:00	ES	Futures	825.17	826.83	824.46	826.35	1835.0
2008-12-15 23:00:00	ES	Futures	826.59	826.59	825.17	826.12	978.0
2008-12-15 00:00:00	NQ	Futures	1381.97	1383.1	1379.43	1379.99	105.0
2008-12-15 01:00:00	NQ	Futures	1379.43	1383.67	1378.02	1378.02	38.0
2008-12-15 02:00:00	NQ	Futures	1378.3	1378.58	1368.98	1369.55	377.0
2008-12-15 03:00:00	NQ	Futures	1370.96	1376.32	1364.75	1365.31	957.0
2008-12-15 04:00:00	NQ	Futures	1365.31	1365.59	1359.66	1362.77	1062.0
2008-12-15 05:00:00	NQ	Futures	1361.64	1374.06	1361.07	1374.06	653.0
2008-12-15 06:00:00	NQ	Futures	1374.06	1379.71	1372.37	1378.3	1448.0
2008-12-15 07:00:00	NQ	Futures	1378.3	1378.3	1372.65	1372.93	1947.0
2008-12-15 08:00:00	NQ	Futures	1372.93	1375.76	1369.83	1371.52	3766.0
2008-12-15 09:00:00	NQ	Futures	1371.52	1374.91	1343.0	1343.57	35200.0
2008-12-15 10:00:00	NQ	Futures	1343.0	1345.83	1324.08	1325.78	57949.0
2008-12-15 11:00:00	NQ	Futures	1325.78	1339.05	1322.67	1335.38	32205.0
2008-12-15 12:00:00	NQ	Futures	1335.1	1340.74	1330.58	1333.4	16336.0
2008-12-15 13:00:00	NQ	Futures	1333.12	1334.81	1324.93	1331.42	23356.0
2008-12-15 14:00:00	NQ	Futures	1331.42	1338.2	1328.04	1328.6	24313.0
2008-12-15 15:00:00	NQ	Futures	1328.6	1348.93	1319.56	1339.05	52083.0
2008-12-15 16:00:00	NQ	Futures	1338.77	1350.34	1338.2	1348.37	12599.0
2008-12-15 17:00:00	NQ	Futures	1348.09	1350.34	1346.39	1347.52	132.0
2008-12-15 18:00:00	NQ	Futures	1347.24	1348.65	1346.39	1347.52	109.0
2008-12-15 19:00:00	NQ	Futures	1347.24	1348.65	1344.41	1345.26	148.0
2008-12-15 20:00:00	NQ	Futures	1344.7	1350.63	1343.85	1349.78	226.0
2008-12-15 21:00:00	NQ	Futures	1349.78	1350.63	1344.98	1345.26	93.0
2008-12-15 22:00:00	NQ	Futures	1345.83	1348.65	1345.26	1348.09	35.0
2008-12-15 23:00:00	NQ	Futures	1347.52	1347.52	1346.96	1346.96	9.0
2008-12-15 00:00:00	YM	Futures	7952.7	7960.0	7940.8	7943.6	299.0
2008-12-15 01:00:00	YM	Futures	7942.7	7960.0	7936.3	7936.3	239.0

> showing 50 of 1,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time