PREVIEW / futures_1hour / 2008-12-16

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-16.parquet
  size:    45 KB
  rows:    1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-16 00:00:00	ES	Futures	826.35	826.83	824.69	825.64	1294.0
2008-12-16 01:00:00	ES	Futures	825.88	826.83	825.4	826.35	1396.0
2008-12-16 02:00:00	ES	Futures	826.35	827.3	823.98	824.69	3738.0
2008-12-16 03:00:00	ES	Futures	824.69	828.25	824.22	827.78	11457.0
2008-12-16 04:00:00	ES	Futures	828.01	834.66	827.3	831.81	15461.0
2008-12-16 05:00:00	ES	Futures	831.81	833.23	830.62	830.86	7869.0
2008-12-16 06:00:00	ES	Futures	830.62	831.33	827.54	830.86	8519.0
2008-12-16 07:00:00	ES	Futures	830.86	837.26	829.44	833.23	19146.0
2008-12-16 08:00:00	ES	Futures	833.23	837.74	830.62	834.89	48545.0
2008-12-16 09:00:00	ES	Futures	834.89	838.92	830.86	835.13	228243.0
2008-12-16 10:00:00	ES	Futures	835.13	839.64	832.28	835.6	220030.0
2008-12-16 11:00:00	ES	Futures	835.6	840.35	834.66	839.16	127673.0
2008-12-16 12:00:00	ES	Futures	839.16	839.87	836.08	836.32	64381.0
2008-12-16 13:00:00	ES	Futures	836.32	839.4	835.37	837.26	95310.0
2008-12-16 14:00:00	ES	Futures	837.26	853.63	836.55	851.02	522697.0
2008-12-16 15:00:00	ES	Futures	851.26	867.86	845.57	865.96	701579.0
2008-12-16 16:00:00	ES	Futures	866.2	868.1	864.3	865.25	138571.0
2008-12-16 17:00:00	ES	Futures	865.01	866.2	864.07	864.07	2697.0
2008-12-16 18:00:00	ES	Futures	864.78	867.62	864.54	865.96	4363.0
2008-12-16 19:00:00	ES	Futures	865.96	866.2	862.88	863.59	4210.0
2008-12-16 20:00:00	ES	Futures	863.35	863.59	860.51	861.22	4320.0
2008-12-16 21:00:00	ES	Futures	860.98	862.41	860.03	860.51	4142.0
2008-12-16 22:00:00	ES	Futures	860.51	861.22	856.24	857.43	6865.0
2008-12-16 23:00:00	ES	Futures	857.19	857.66	855.05	855.53	4873.0
2008-12-16 00:00:00	NQ	Futures	1346.96	1348.37	1345.26	1346.39	21.0
2008-12-16 01:00:00	NQ	Futures	1346.96	1348.37	1346.96	1347.52	64.0
2008-12-16 02:00:00	NQ	Futures	1346.96	1348.37	1343.28	1345.26	97.0
2008-12-16 03:00:00	NQ	Futures	1344.98	1349.78	1344.13	1348.65	694.0
2008-12-16 04:00:00	NQ	Futures	1349.21	1362.2	1349.21	1357.69	1002.0
2008-12-16 05:00:00	NQ	Futures	1357.12	1358.82	1354.86	1354.86	300.0
2008-12-16 06:00:00	NQ	Futures	1354.3	1355.99	1350.63	1354.58	473.0
2008-12-16 07:00:00	NQ	Futures	1355.43	1365.59	1354.02	1358.82	1371.0
2008-12-16 08:00:00	NQ	Futures	1358.53	1364.46	1352.89	1358.82	5231.0
2008-12-16 09:00:00	NQ	Futures	1358.82	1363.9	1350.91	1361.07	38963.0
2008-12-16 10:00:00	NQ	Futures	1361.36	1366.44	1357.12	1363.9	30630.0
2008-12-16 11:00:00	NQ	Futures	1363.9	1375.48	1360.23	1373.22	25468.0
2008-12-16 12:00:00	NQ	Futures	1372.93	1373.78	1367.85	1367.85	11710.0
2008-12-16 13:00:00	NQ	Futures	1367.85	1371.81	1365.03	1366.16	12324.0
2008-12-16 14:00:00	NQ	Futures	1366.44	1394.11	1365.31	1385.36	72402.0
2008-12-16 15:00:00	NQ	Futures	1385.36	1410.49	1376.61	1404.0	89989.0
2008-12-16 16:00:00	NQ	Futures	1404.0	1406.26	1397.78	1399.48	14732.0
2008-12-16 17:00:00	NQ	Futures	1399.76	1400.33	1392.42	1395.53	968.0
2008-12-16 18:00:00	NQ	Futures	1396.37	1403.15	1396.37	1402.87	639.0
2008-12-16 19:00:00	NQ	Futures	1401.46	1402.3	1398.91	1400.33	374.0
2008-12-16 20:00:00	NQ	Futures	1399.2	1400.33	1396.37	1396.65	147.0
2008-12-16 21:00:00	NQ	Futures	1396.37	1398.35	1394.4	1394.68	237.0
2008-12-16 22:00:00	NQ	Futures	1394.68	1395.81	1387.9	1388.75	321.0
2008-12-16 23:00:00	NQ	Futures	1389.03	1390.16	1385.92	1385.92	102.0
2008-12-16 00:00:00	YM	Futures	7812.4	7818.7	7800.5	7808.7	91.0
2008-12-16 01:00:00	YM	Futures	7807.8	7812.4	7801.4	7812.4	126.0

> showing 50 of 1,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time