PREVIEW / futures_1hour / 2008-12-17

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-17.parquet
  size:    44 KB
  rows:    1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-17 00:00:00	ES	Futures	855.29	858.14	855.05	857.43	3728.0
2008-12-17 01:00:00	ES	Futures	857.43	859.09	857.43	858.61	3320.0
2008-12-17 02:00:00	ES	Futures	858.61	859.09	854.58	856.24	8269.0
2008-12-17 03:00:00	ES	Futures	856.0	856.95	846.99	849.6	25268.0
2008-12-17 04:00:00	ES	Futures	849.84	849.84	841.3	845.57	24197.0
2008-12-17 05:00:00	ES	Futures	845.8	852.21	844.14	851.73	17683.0
2008-12-17 06:00:00	ES	Futures	851.97	856.24	850.78	853.16	17818.0
2008-12-17 07:00:00	ES	Futures	853.63	855.53	849.84	854.34	20826.0
2008-12-17 08:00:00	ES	Futures	854.34	859.56	850.78	858.85	50653.0
2008-12-17 09:00:00	ES	Futures	858.61	859.56	851.02	859.09	246152.0
2008-12-17 10:00:00	ES	Futures	859.09	860.27	848.65	858.61	324561.0
2008-12-17 11:00:00	ES	Futures	858.61	860.51	851.97	858.14	204164.0
2008-12-17 12:00:00	ES	Futures	858.14	865.73	856.24	862.88	173034.0
2008-12-17 13:00:00	ES	Futures	862.88	871.18	860.51	866.91	202766.0
2008-12-17 14:00:00	ES	Futures	866.91	870.94	856.95	862.41	218912.0
2008-12-17 15:00:00	ES	Futures	862.64	866.68	855.76	857.43	339351.0
2008-12-17 16:00:00	ES	Futures	857.43	860.51	855.05	858.61	74574.0
2008-12-17 17:00:00	ES	Futures	858.61	858.85	856.95	856.95	1220.0
2008-12-17 18:00:00	ES	Futures	856.95	859.32	855.29	855.76	2772.0
2008-12-17 19:00:00	ES	Futures	855.76	857.66	854.82	857.19	3901.0
2008-12-17 20:00:00	ES	Futures	857.19	857.66	855.53	857.43	1365.0
2008-12-17 21:00:00	ES	Futures	857.19	857.9	855.76	857.19	1260.0
2008-12-17 22:00:00	ES	Futures	857.43	857.43	855.29	855.53	1183.0
2008-12-17 23:00:00	ES	Futures	855.76	857.19	855.53	856.48	1459.0
2008-12-17 00:00:00	NQ	Futures	1386.49	1391.01	1385.36	1390.16	56.0
2008-12-17 01:00:00	NQ	Futures	1388.18	1391.57	1388.18	1389.6	35.0
2008-12-17 02:00:00	NQ	Futures	1389.6	1390.72	1385.64	1387.9	211.0
2008-12-17 03:00:00	NQ	Futures	1387.62	1388.18	1373.22	1376.89	1283.0
2008-12-17 04:00:00	NQ	Futures	1377.17	1377.17	1361.36	1368.42	2600.0
2008-12-17 05:00:00	NQ	Futures	1368.98	1386.77	1368.7	1386.77	1556.0
2008-12-17 06:00:00	NQ	Futures	1386.77	1393.27	1382.82	1388.18	1255.0
2008-12-17 07:00:00	NQ	Futures	1388.18	1390.16	1382.82	1389.31	1279.0
2008-12-17 08:00:00	NQ	Futures	1388.18	1395.81	1384.51	1394.11	4234.0
2008-12-17 09:00:00	NQ	Futures	1393.83	1398.35	1380.84	1388.18	37200.0
2008-12-17 10:00:00	NQ	Futures	1388.47	1390.16	1369.83	1384.23	44333.0
2008-12-17 11:00:00	NQ	Futures	1383.95	1387.9	1376.61	1387.34	27390.0
2008-12-17 12:00:00	NQ	Futures	1387.62	1400.61	1384.51	1394.96	29202.0
2008-12-17 13:00:00	NQ	Futures	1395.24	1405.97	1389.31	1398.63	29062.0
2008-12-17 14:00:00	NQ	Futures	1398.63	1403.71	1383.67	1395.24	37187.0
2008-12-17 15:00:00	NQ	Futures	1395.24	1402.58	1382.82	1387.05	39947.0
2008-12-17 16:00:00	NQ	Futures	1386.77	1390.16	1384.23	1390.16	8695.0
2008-12-17 17:00:00	NQ	Futures	1390.44	1390.72	1387.05	1389.03	87.0
2008-12-17 18:00:00	NQ	Futures	1387.05	1390.44	1386.77	1387.05	119.0
2008-12-17 19:00:00	NQ	Futures	1386.77	1390.44	1385.08	1389.03	82.0
2008-12-17 20:00:00	NQ	Futures	1389.31	1390.72	1386.49	1387.9	17.0
2008-12-17 21:00:00	NQ	Futures	1389.31	1390.44	1387.62	1389.31	23.0
2008-12-17 22:00:00	NQ	Futures	1388.18	1389.6	1387.05	1388.18	22.0
2008-12-17 23:00:00	NQ	Futures	1388.18	1390.16	1386.77	1388.47	28.0
2008-12-17 00:00:00	YM	Futures	8021.9	8042.9	8017.4	8036.5	253.0
2008-12-17 01:00:00	YM	Futures	8041.1	8053.8	8040.2	8052.0	303.0

> showing 50 of 1,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time