PREVIEW / futures_1hour / 2008-12-18

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-18.parquet
  size:    44 KB
  rows:    1,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-18 00:00:00	ES	Futures	856.48	858.14	855.29	857.9	1201.0
2008-12-18 01:00:00	ES	Futures	857.9	859.09	856.95	859.09	1128.0
2008-12-18 02:00:00	ES	Futures	859.09	861.46	856.95	860.98	4861.0
2008-12-18 03:00:00	ES	Futures	860.98	863.12	855.76	857.66	12154.0
2008-12-18 04:00:00	ES	Futures	857.43	861.69	856.0	860.75	10841.0
2008-12-18 05:00:00	ES	Futures	860.75	862.41	857.19	859.32	8530.0
2008-12-18 06:00:00	ES	Futures	859.32	862.41	859.32	860.75	8143.0
2008-12-18 07:00:00	ES	Futures	860.51	861.69	856.71	860.98	13885.0
2008-12-18 08:00:00	ES	Futures	860.75	864.78	859.8	862.64	30422.0
2008-12-18 09:00:00	ES	Futures	862.64	863.83	852.21	853.87	170784.0
2008-12-18 10:00:00	ES	Futures	853.87	862.41	853.63	860.98	283048.0
2008-12-18 11:00:00	ES	Futures	860.75	863.12	855.05	859.8	182435.0
2008-12-18 12:00:00	ES	Futures	860.03	860.75	854.58	857.43	101377.0
2008-12-18 13:00:00	ES	Futures	857.43	858.61	849.12	849.84	131934.0
2008-12-18 14:00:00	ES	Futures	849.6	851.26	840.11	845.33	292181.0
2008-12-18 15:00:00	ES	Futures	845.09	845.57	828.73	837.74	465706.0
2008-12-18 16:00:00	ES	Futures	837.74	847.23	837.74	842.96	129371.0
2008-12-18 17:00:00	ES	Futures	842.96	843.67	842.25	843.67	3107.0
2008-12-18 18:00:00	ES	Futures	843.67	846.99	842.96	845.57	3705.0
2008-12-18 19:00:00	ES	Futures	845.33	846.99	844.85	846.28	2662.0
2008-12-18 20:00:00	ES	Futures	846.04	846.28	842.25	842.72	3023.0
2008-12-18 21:00:00	ES	Futures	842.72	843.43	842.25	843.19	1283.0
2008-12-18 22:00:00	ES	Futures	843.19	843.67	841.77	842.01	2019.0
2008-12-18 23:00:00	ES	Futures	842.25	843.43	840.35	840.58	3030.0
2008-12-18 00:00:00	NQ	Futures	1388.18	1390.44	1387.05	1390.44	25.0
2008-12-18 01:00:00	NQ	Futures	1389.31	1391.57	1389.31	1391.57	42.0
2008-12-18 02:00:00	NQ	Futures	1391.57	1394.68	1389.6	1394.68	123.0
2008-12-18 03:00:00	NQ	Futures	1393.83	1397.5	1387.62	1389.88	518.0
2008-12-18 04:00:00	NQ	Futures	1389.31	1393.55	1387.34	1391.85	875.0
2008-12-18 05:00:00	NQ	Futures	1392.7	1394.96	1387.9	1390.44	487.0
2008-12-18 06:00:00	NQ	Futures	1391.29	1394.4	1389.6	1391.01	305.0
2008-12-18 07:00:00	NQ	Futures	1390.44	1391.01	1384.51	1388.75	1480.0
2008-12-18 08:00:00	NQ	Futures	1389.31	1394.11	1382.82	1388.18	5606.0
2008-12-18 09:00:00	NQ	Futures	1388.47	1394.68	1377.74	1383.1	25396.0
2008-12-18 10:00:00	NQ	Futures	1382.82	1396.65	1382.54	1392.42	37367.0
2008-12-18 11:00:00	NQ	Futures	1392.42	1394.68	1383.95	1393.83	23164.0
2008-12-18 12:00:00	NQ	Futures	1393.83	1394.68	1386.21	1389.31	14691.0
2008-12-18 13:00:00	NQ	Futures	1389.31	1391.85	1376.61	1377.17	17673.0
2008-12-18 14:00:00	NQ	Futures	1377.17	1381.41	1367.29	1372.93	41393.0
2008-12-18 15:00:00	NQ	Futures	1372.93	1373.5	1348.09	1363.33	74473.0
2008-12-18 16:00:00	NQ	Futures	1363.33	1384.79	1362.77	1373.5	23001.0
2008-12-18 17:00:00	NQ	Futures	1372.65	1378.02	1372.65	1377.17	183.0
2008-12-18 18:00:00	NQ	Futures	1376.89	1379.71	1376.32	1378.58	280.0
2008-12-18 19:00:00	NQ	Futures	1378.86	1386.21	1378.02	1378.58	537.0
2008-12-18 20:00:00	NQ	Futures	1378.86	1380.28	1374.35	1374.63	159.0
2008-12-18 21:00:00	NQ	Futures	1375.48	1376.32	1374.63	1374.91	127.0
2008-12-18 22:00:00	NQ	Futures	1375.19	1375.76	1374.35	1374.35	76.0
2008-12-18 23:00:00	NQ	Futures	1374.35	1376.61	1372.37	1372.65	163.0
2008-12-18 00:00:00	YM	Futures	8003.7	8021.9	7998.3	8014.7	167.0
2008-12-18 01:00:00	YM	Futures	8017.4	8032.0	8013.7	8032.0	181.0

> showing 50 of 1,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time