PREVIEW / futures_1hour / 2008-12-19

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-19.parquet
  size:    36 KB
  rows:    1,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-19 00:00:00	ES	Futures	840.58	843.43	840.11	840.35	3515.0
2008-12-19 01:00:00	ES	Futures	840.35	841.3	839.87	840.58	1324.0
2008-12-19 02:00:00	ES	Futures	840.58	841.53	839.87	840.11	4047.0
2008-12-19 03:00:00	ES	Futures	840.11	843.43	838.92	840.11	12537.0
2008-12-19 04:00:00	ES	Futures	840.11	844.38	839.87	841.06	11937.0
2008-12-19 05:00:00	ES	Futures	841.06	844.14	837.03	841.53	21661.0
2008-12-19 06:00:00	ES	Futures	841.77	841.77	837.03	840.58	12340.0
2008-12-19 07:00:00	ES	Futures	840.58	841.3	837.26	840.82	16543.0
2008-12-19 08:00:00	ES	Futures	841.06	850.31	839.87	849.6	63188.0
2008-12-19 09:00:00	ES	Futures	849.6	851.73	841.06	844.14	235605.0
2008-12-19 10:00:00	ES	Futures	844.14	857.19	843.91	852.44	277182.0
2008-12-19 11:00:00	ES	Futures	852.68	853.39	841.3	842.01	231417.0
2008-12-19 12:00:00	ES	Futures	842.25	844.14	837.74	842.01	189985.0
2008-12-19 13:00:00	ES	Futures	842.01	848.17	841.53	843.19	136789.0
2008-12-19 14:00:00	ES	Futures	843.19	846.51	839.64	841.53	161601.0
2008-12-19 15:00:00	ES	Futures	841.77	842.25	834.89	837.26	308278.0
2008-12-19 16:00:00	ES	Futures	837.26	838.45	831.57	836.08	101417.0
2008-12-19 00:00:00	NQ	Futures	1374.91	1377.17	1371.24	1371.24	73.0
2008-12-19 01:00:00	NQ	Futures	1371.24	1373.78	1371.24	1371.52	44.0
2008-12-19 02:00:00	NQ	Futures	1371.81	1373.5	1371.24	1372.37	88.0
2008-12-19 03:00:00	NQ	Futures	1372.09	1377.17	1367.85	1372.37	699.0
2008-12-19 04:00:00	NQ	Futures	1372.37	1378.02	1372.37	1372.37	592.0
2008-12-19 05:00:00	NQ	Futures	1372.09	1376.89	1367.29	1375.48	994.0
2008-12-19 06:00:00	NQ	Futures	1375.19	1375.48	1367.29	1373.78	521.0
2008-12-19 07:00:00	NQ	Futures	1373.5	1373.5	1367.0	1370.96	1081.0
2008-12-19 08:00:00	NQ	Futures	1370.68	1382.25	1369.83	1381.12	5389.0
2008-12-19 09:00:00	NQ	Futures	1381.12	1390.16	1374.91	1382.82	40340.0
2008-12-19 10:00:00	NQ	Futures	1383.1	1398.07	1382.82	1392.7	38389.0
2008-12-19 11:00:00	NQ	Futures	1392.7	1393.83	1376.32	1377.45	25121.0
2008-12-19 12:00:00	NQ	Futures	1377.45	1379.15	1370.11	1375.76	25905.0
2008-12-19 13:00:00	NQ	Futures	1375.48	1384.51	1374.91	1379.99	17801.0
2008-12-19 14:00:00	NQ	Futures	1380.28	1385.36	1374.91	1378.3	17297.0
2008-12-19 15:00:00	NQ	Futures	1378.58	1379.71	1369.26	1374.35	40414.0
2008-12-19 16:00:00	NQ	Futures	1374.35	1375.48	1365.59	1367.85	11951.0
2008-12-19 00:00:00	YM	Futures	7857.0	7881.6	7852.4	7855.2	254.0
2008-12-19 01:00:00	YM	Futures	7855.2	7859.7	7850.6	7858.8	110.0
2008-12-19 02:00:00	YM	Futures	7857.0	7865.2	7851.5	7857.0	485.0
2008-12-19 03:00:00	YM	Futures	7857.0	7878.9	7843.3	7856.1	1254.0
2008-12-19 04:00:00	YM	Futures	7857.9	7882.5	7852.4	7852.4	933.0
2008-12-19 05:00:00	YM	Futures	7852.4	7878.0	7821.5	7870.7	1774.0
2008-12-19 06:00:00	YM	Futures	7868.8	7872.5	7833.3	7861.6	1094.0
2008-12-19 07:00:00	YM	Futures	7861.6	7863.4	7834.2	7854.3	1227.0
2008-12-19 08:00:00	YM	Futures	7852.4	7941.8	7845.2	7939.9	3642.0
2008-12-19 09:00:00	YM	Futures	7938.1	7955.4	7856.1	7878.0	17169.0
2008-12-19 10:00:00	YM	Futures	7877.1	7986.4	7873.4	7934.5	25348.0
2008-12-19 11:00:00	YM	Futures	7935.4	7941.8	7816.9	7826.9	21941.0
2008-12-19 12:00:00	YM	Futures	7826.0	7849.7	7789.6	7821.5	19957.0
2008-12-19 13:00:00	YM	Futures	7821.5	7885.3	7816.9	7834.2	15197.0
2008-12-19 14:00:00	YM	Futures	7833.3	7872.5	7804.1	7820.6	18100.0
2008-12-19 15:00:00	YM	Futures	7820.6	7825.1	7765.0	7765.0	33216.0

> showing 50 of 1,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time