PREVIEW / futures_1hour / 2008-12-22

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-22.parquet
  size:    41 KB
  rows:    1,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-22 00:00:00	ES	Futures	839.4	841.3	839.16	840.58	836.0
2008-12-22 01:00:00	ES	Futures	840.35	842.01	840.11	841.77	625.0
2008-12-22 02:00:00	ES	Futures	842.01	842.96	838.69	838.92	3497.0
2008-12-22 03:00:00	ES	Futures	839.16	839.64	835.13	835.13	8682.0
2008-12-22 04:00:00	ES	Futures	835.13	835.37	832.52	832.76	7440.0
2008-12-22 05:00:00	ES	Futures	832.52	834.89	830.86	833.94	8180.0
2008-12-22 06:00:00	ES	Futures	834.18	842.25	833.71	842.01	8566.0
2008-12-22 07:00:00	ES	Futures	842.25	842.25	838.69	840.58	5905.0
2008-12-22 08:00:00	ES	Futures	840.35	843.19	838.21	838.69	13013.0
2008-12-22 09:00:00	ES	Futures	838.92	841.06	831.57	833.94	103593.0
2008-12-22 10:00:00	ES	Futures	833.71	834.66	828.96	833.23	126570.0
2008-12-22 11:00:00	ES	Futures	833.23	833.47	822.8	827.07	146614.0
2008-12-22 12:00:00	ES	Futures	827.07	828.96	823.98	827.3	83371.0
2008-12-22 13:00:00	ES	Futures	827.3	829.44	821.85	823.51	89143.0
2008-12-22 14:00:00	ES	Futures	823.51	825.17	814.26	814.97	170926.0
2008-12-22 15:00:00	ES	Futures	814.97	824.46	809.04	823.03	318506.0
2008-12-22 16:00:00	ES	Futures	823.27	828.01	821.61	826.83	70420.0
2008-12-22 17:00:00	ES	Futures	826.59	826.59	824.22	824.22	2081.0
2008-12-22 18:00:00	ES	Futures	824.69	826.12	823.51	825.64	3183.0
2008-12-22 19:00:00	ES	Futures	825.64	828.25	825.4	827.54	2417.0
2008-12-22 20:00:00	ES	Futures	827.54	828.96	827.07	828.01	2082.0
2008-12-22 21:00:00	ES	Futures	827.78	828.73	824.46	825.17	2205.0
2008-12-22 22:00:00	ES	Futures	825.17	826.59	824.46	825.17	964.0
2008-12-22 23:00:00	ES	Futures	825.4	826.59	824.93	826.35	671.0
2008-12-22 00:00:00	NQ	Futures	1374.06	1375.48	1373.22	1375.48	12.0
2008-12-22 01:00:00	NQ	Futures	1376.32	1376.32	1375.19	1375.76	9.0
2008-12-22 02:00:00	NQ	Futures	1376.89	1378.58	1371.24	1371.81	149.0
2008-12-22 03:00:00	NQ	Futures	1371.81	1372.93	1365.03	1365.59	554.0
2008-12-22 04:00:00	NQ	Futures	1365.03	1367.0	1361.92	1361.92	464.0
2008-12-22 05:00:00	NQ	Futures	1361.64	1365.88	1359.95	1365.03	457.0
2008-12-22 06:00:00	NQ	Futures	1365.31	1376.61	1364.75	1376.04	364.0
2008-12-22 07:00:00	NQ	Futures	1376.32	1377.17	1372.93	1374.91	430.0
2008-12-22 08:00:00	NQ	Futures	1374.63	1377.45	1370.39	1371.52	2445.0
2008-12-22 09:00:00	NQ	Futures	1371.24	1376.89	1353.73	1357.97	20930.0
2008-12-22 10:00:00	NQ	Futures	1357.69	1360.23	1350.34	1357.97	25452.0
2008-12-22 11:00:00	NQ	Futures	1358.25	1359.1	1340.74	1346.96	28460.0
2008-12-22 12:00:00	NQ	Futures	1346.96	1347.8	1341.31	1345.54	12305.0
2008-12-22 13:00:00	NQ	Futures	1345.26	1348.93	1335.66	1338.48	15125.0
2008-12-22 14:00:00	NQ	Futures	1338.2	1341.87	1326.34	1327.47	19718.0
2008-12-22 15:00:00	NQ	Futures	1327.19	1347.52	1320.98	1346.39	46568.0
2008-12-22 16:00:00	NQ	Futures	1345.54	1356.56	1340.18	1351.47	12834.0
2008-12-22 17:00:00	NQ	Futures	1351.19	1352.04	1349.5	1349.78	179.0
2008-12-22 18:00:00	NQ	Futures	1349.21	1349.78	1346.39	1349.5	603.0
2008-12-22 19:00:00	NQ	Futures	1349.21	1352.32	1349.21	1351.19	74.0
2008-12-22 20:00:00	NQ	Futures	1350.91	1353.17	1350.06	1352.04	134.0
2008-12-22 21:00:00	NQ	Futures	1353.17	1353.17	1348.09	1349.21	90.0
2008-12-22 22:00:00	NQ	Futures	1349.21	1349.78	1348.09	1348.93	62.0
2008-12-22 23:00:00	NQ	Futures	1349.5	1349.78	1348.09	1349.78	30.0
2008-12-22 00:00:00	YM	Futures	7813.3	7820.6	7806.9	7820.6	140.0
2008-12-22 01:00:00	YM	Futures	7823.3	7826.9	7819.6	7826.9	61.0

> showing 50 of 1,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time