PREVIEW / futures_1hour / 2008-12-23

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-23.parquet
  size:    41 KB
  rows:    1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-23 00:00:00	ES	Futures	826.35	828.49	826.12	827.78	1218.0
2008-12-23 01:00:00	ES	Futures	827.78	828.73	825.17	825.4	1266.0
2008-12-23 02:00:00	ES	Futures	825.4	826.83	824.69	824.93	1670.0
2008-12-23 03:00:00	ES	Futures	824.93	830.15	824.93	827.54	7744.0
2008-12-23 04:00:00	ES	Futures	827.54	831.81	826.35	830.86	8396.0
2008-12-23 05:00:00	ES	Futures	831.1	832.99	829.67	831.33	5735.0
2008-12-23 06:00:00	ES	Futures	831.33	831.81	826.59	828.49	6047.0
2008-12-23 07:00:00	ES	Futures	828.49	831.57	824.93	826.35	10411.0
2008-12-23 08:00:00	ES	Futures	826.35	829.67	825.88	828.49	14946.0
2008-12-23 09:00:00	ES	Futures	828.25	831.33	825.64	829.67	81645.0
2008-12-23 10:00:00	ES	Futures	829.67	832.52	824.69	827.78	163550.0
2008-12-23 11:00:00	ES	Futures	827.78	829.2	819.0	819.24	119569.0
2008-12-23 12:00:00	ES	Futures	819.24	819.71	815.44	818.76	109422.0
2008-12-23 13:00:00	ES	Futures	818.76	822.32	816.87	821.61	81439.0
2008-12-23 14:00:00	ES	Futures	821.61	823.03	812.83	814.97	130212.0
2008-12-23 15:00:00	ES	Futures	814.73	819.48	811.89	815.21	184242.0
2008-12-23 16:00:00	ES	Futures	815.21	816.15	811.41	814.97	51577.0
2008-12-23 17:00:00	ES	Futures	814.97	815.92	814.02	814.73	967.0
2008-12-23 18:00:00	ES	Futures	814.49	816.87	813.78	816.63	2291.0
2008-12-23 19:00:00	ES	Futures	816.63	817.34	814.73	815.21	1498.0
2008-12-23 20:00:00	ES	Futures	815.21	815.44	813.31	813.31	1294.0
2008-12-23 21:00:00	ES	Futures	813.55	814.97	812.83	813.78	1329.0
2008-12-23 22:00:00	ES	Futures	813.78	815.21	813.31	814.26	665.0
2008-12-23 23:00:00	ES	Futures	814.49	815.21	814.02	814.49	403.0
2008-12-23 00:00:00	NQ	Futures	1349.78	1352.32	1349.78	1349.78	53.0
2008-12-23 01:00:00	NQ	Futures	1350.34	1351.19	1348.37	1348.37	37.0
2008-12-23 02:00:00	NQ	Futures	1348.37	1349.5	1345.54	1347.52	125.0
2008-12-23 03:00:00	NQ	Futures	1348.09	1354.86	1347.52	1350.06	660.0
2008-12-23 04:00:00	NQ	Futures	1350.06	1353.73	1348.37	1352.6	422.0
2008-12-23 05:00:00	NQ	Futures	1352.6	1355.71	1351.19	1353.45	498.0
2008-12-23 06:00:00	NQ	Futures	1353.45	1353.73	1347.24	1350.34	287.0
2008-12-23 07:00:00	NQ	Futures	1350.34	1354.86	1345.26	1347.52	580.0
2008-12-23 08:00:00	NQ	Futures	1347.52	1351.47	1345.26	1348.93	2467.0
2008-12-23 09:00:00	NQ	Futures	1348.65	1359.38	1345.54	1358.25	17555.0
2008-12-23 10:00:00	NQ	Futures	1357.97	1362.77	1348.65	1354.86	26449.0
2008-12-23 11:00:00	NQ	Futures	1354.86	1357.97	1340.46	1341.31	13496.0
2008-12-23 12:00:00	NQ	Futures	1341.03	1342.44	1332.84	1339.05	16330.0
2008-12-23 13:00:00	NQ	Futures	1339.05	1342.72	1335.94	1341.59	8331.0
2008-12-23 14:00:00	NQ	Futures	1341.59	1342.44	1328.6	1332.55	15635.0
2008-12-23 15:00:00	NQ	Futures	1332.55	1343.0	1329.73	1337.35	23881.0
2008-12-23 16:00:00	NQ	Futures	1336.79	1341.31	1333.4	1340.18	6550.0
2008-12-23 17:00:00	NQ	Futures	1339.33	1340.46	1338.48	1339.05	108.0
2008-12-23 18:00:00	NQ	Futures	1339.61	1340.46	1337.35	1340.46	79.0
2008-12-23 19:00:00	NQ	Futures	1340.46	1342.16	1339.05	1339.05	42.0
2008-12-23 20:00:00	NQ	Futures	1338.77	1339.61	1335.94	1335.94	30.0
2008-12-23 21:00:00	NQ	Futures	1337.35	1337.92	1335.94	1336.79	79.0
2008-12-23 22:00:00	NQ	Futures	1335.66	1337.92	1335.66	1337.92	16.0
2008-12-23 23:00:00	NQ	Futures	1337.92	1339.61	1336.79	1339.61	191.0
2008-12-23 00:00:00	YM	Futures	7765.9	7783.2	7765.9	7775.0	168.0
2008-12-23 01:00:00	YM	Futures	7774.1	7782.3	7755.9	7756.8	191.0

> showing 50 of 1,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time