PREVIEW / futures_1hour / 2008-12-24

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-24.parquet
  size:    25 KB
  rows:    654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 00:00:00	ES	Futures	814.49	816.87	814.49	815.68	693.0
2008-12-24 01:00:00	ES	Futures	815.44	816.15	814.49	815.44	539.0
2008-12-24 02:00:00	ES	Futures	815.68	815.92	815.21	815.92	439.0
2008-12-24 03:00:00	ES	Futures	815.68	815.92	813.55	814.26	2803.0
2008-12-24 04:00:00	ES	Futures	814.26	815.44	814.02	814.97	1110.0
2008-12-24 05:00:00	ES	Futures	814.97	816.15	814.49	815.68	1066.0
2008-12-24 06:00:00	ES	Futures	815.44	816.63	814.73	814.97	1012.0
2008-12-24 07:00:00	ES	Futures	815.21	815.92	812.12	812.36	3388.0
2008-12-24 08:00:00	ES	Futures	812.36	817.58	812.12	817.58	7427.0
2008-12-24 09:00:00	ES	Futures	817.58	819.24	815.21	815.21	43193.0
2008-12-24 10:00:00	ES	Futures	815.44	820.42	813.78	819.0	64336.0
2008-12-24 11:00:00	ES	Futures	819.0	821.14	818.05	820.19	32708.0
2008-12-24 12:00:00	ES	Futures	820.19	822.08	818.29	819.48	51989.0
2008-12-24 13:00:00	ES	Futures	819.48	821.14	819.0	820.42	17651.0
2008-12-24 00:00:00	NQ	Futures	1339.9	1341.03	1337.92	1341.03	8.0
2008-12-24 01:00:00	NQ	Futures	1339.05	1340.18	1339.05	1339.61	8.0
2008-12-24 02:00:00	NQ	Futures	1339.9	1341.31	1338.77	1341.31	67.0
2008-12-24 03:00:00	NQ	Futures	1339.61	1339.9	1337.35	1338.2	51.0
2008-12-24 04:00:00	NQ	Futures	1339.05	1340.46	1338.2	1338.48	44.0
2008-12-24 05:00:00	NQ	Futures	1339.33	1340.74	1338.77	1340.18	76.0
2008-12-24 06:00:00	NQ	Futures	1339.9	1343.0	1339.61	1340.74	70.0
2008-12-24 07:00:00	NQ	Futures	1341.31	1341.31	1336.51	1336.51	258.0
2008-12-24 08:00:00	NQ	Futures	1337.92	1342.72	1333.97	1341.87	1460.0
2008-12-24 09:00:00	NQ	Futures	1341.31	1343.57	1334.25	1335.1	6891.0
2008-12-24 10:00:00	NQ	Futures	1335.1	1343.57	1332.27	1339.33	9562.0
2008-12-24 11:00:00	NQ	Futures	1339.61	1341.87	1336.51	1338.77	7166.0
2008-12-24 12:00:00	NQ	Futures	1338.77	1342.16	1335.94	1337.35	9028.0
2008-12-24 13:00:00	NQ	Futures	1337.64	1337.64	1331.42	1333.97	4180.0
2008-12-24 00:00:00	YM	Futures	7650.1	7668.4	7650.1	7659.3	82.0
2008-12-24 01:00:00	YM	Futures	7657.4	7664.7	7652.9	7656.5	74.0
2008-12-24 02:00:00	YM	Futures	7658.3	7662.0	7652.0	7659.3	80.0
2008-12-24 03:00:00	YM	Futures	7657.4	7660.2	7634.7	7647.4	174.0
2008-12-24 04:00:00	YM	Futures	7647.4	7655.6	7647.4	7651.1	107.0
2008-12-24 05:00:00	YM	Futures	7653.8	7659.3	7650.1	7658.3	95.0
2008-12-24 06:00:00	YM	Futures	7656.5	7667.5	7645.6	7645.6	226.0
2008-12-24 07:00:00	YM	Futures	7649.2	7651.1	7620.1	7624.6	136.0
2008-12-24 08:00:00	YM	Futures	7624.6	7673.8	7620.1	7672.9	1151.0
2008-12-24 09:00:00	YM	Futures	7672.9	7686.6	7649.2	7653.8	6064.0
2008-12-24 10:00:00	YM	Futures	7653.8	7683.9	7641.9	7671.1	7056.0
2008-12-24 11:00:00	YM	Futures	7672.0	7703.0	7667.5	7684.8	5478.0
2008-12-24 12:00:00	YM	Futures	7685.7	7711.2	7673.8	7677.5	4780.0
2008-12-24 13:00:00	YM	Futures	7677.5	7688.4	7666.5	7676.6	1486.0
2008-12-24 00:00:00	CL	Futures	136.27	136.82	135.81	135.95	163.0
2008-12-24 01:00:00	CL	Futures	135.95	136.44	135.95	136.13	117.0
2008-12-24 02:00:00	CL	Futures	136.09	136.54	135.53	136.54	495.0
2008-12-24 03:00:00	CL	Futures	136.51	136.75	135.71	136.06	439.0
2008-12-24 04:00:00	CL	Futures	136.02	136.09	134.03	135.11	805.0
2008-12-24 05:00:00	CL	Futures	135.11	135.11	132.77	133.09	1218.0
2008-12-24 06:00:00	CL	Futures	133.12	133.33	129.77	130.89	2198.0
2008-12-24 07:00:00	CL	Futures	130.89	130.89	127.85	129.49	3986.0

> showing 50 of 654 rows — these rows as CSV

> unlock the full archive -- $79 one-time