PREVIEW / futures_1hour / 2008-12-26

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-26.parquet
  size:    22 KB
  rows:    551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-26 06:00:00	ES	Futures	822.08	824.22	820.19	823.98	1191.0
2008-12-26 07:00:00	ES	Futures	824.22	827.07	823.51	825.64	1451.0
2008-12-26 08:00:00	ES	Futures	825.4	827.07	824.93	824.93	3034.0
2008-12-26 09:00:00	ES	Futures	824.93	826.35	822.56	822.8	29874.0
2008-12-26 10:00:00	ES	Futures	822.8	824.93	821.14	822.32	24219.0
2008-12-26 11:00:00	ES	Futures	822.08	823.03	820.66	821.85	19427.0
2008-12-26 12:00:00	ES	Futures	821.61	823.03	818.53	819.71	17342.0
2008-12-26 13:00:00	ES	Futures	819.48	821.85	819.24	820.42	12654.0
2008-12-26 14:00:00	ES	Futures	820.42	823.27	820.19	823.27	17783.0
2008-12-26 15:00:00	ES	Futures	823.03	826.35	821.85	824.46	51857.0
2008-12-26 16:00:00	ES	Futures	824.22	825.17	823.03	825.17	19817.0
2008-12-26 06:00:00	NQ	Futures	1338.2	1339.61	1335.1	1339.61	97.0
2008-12-26 07:00:00	NQ	Futures	1338.77	1343.85	1338.48	1341.87	166.0
2008-12-26 08:00:00	NQ	Futures	1342.44	1345.26	1341.87	1343.57	516.0
2008-12-26 09:00:00	NQ	Futures	1343.57	1344.13	1336.51	1336.79	6421.0
2008-12-26 10:00:00	NQ	Futures	1337.07	1339.61	1335.1	1337.35	5249.0
2008-12-26 11:00:00	NQ	Futures	1337.07	1338.2	1331.42	1335.38	6228.0
2008-12-26 12:00:00	NQ	Futures	1335.38	1336.79	1331.42	1332.27	3438.0
2008-12-26 13:00:00	NQ	Futures	1332.27	1336.23	1331.99	1335.1	2894.0
2008-12-26 14:00:00	NQ	Futures	1335.38	1339.05	1334.53	1338.48	3752.0
2008-12-26 15:00:00	NQ	Futures	1338.77	1341.87	1336.23	1338.77	7619.0
2008-12-26 16:00:00	NQ	Futures	1338.77	1341.87	1331.71	1339.61	3432.0
2008-12-26 06:00:00	YM	Futures	7691.2	7700.3	7678.4	7700.3	27.0
2008-12-26 07:00:00	YM	Futures	7699.4	7744.9	7699.4	7713.9	133.0
2008-12-26 08:00:00	YM	Futures	7713.0	7732.2	7711.2	7713.9	237.0
2008-12-26 09:00:00	YM	Futures	7713.9	7728.5	7708.5	7717.6	2791.0
2008-12-26 10:00:00	YM	Futures	7717.6	7741.3	7702.1	7717.6	3208.0
2008-12-26 11:00:00	YM	Futures	7716.7	7721.2	7703.0	7709.4	1741.0
2008-12-26 12:00:00	YM	Futures	7708.5	7716.7	7672.9	7682.9	2460.0
2008-12-26 13:00:00	YM	Futures	7682.9	7706.6	7680.2	7691.2	1905.0
2008-12-26 14:00:00	YM	Futures	7691.2	7710.3	7687.5	7709.4	1971.0
2008-12-26 15:00:00	YM	Futures	7708.5	7738.5	7698.4	7719.4	4122.0
2008-12-26 16:00:00	YM	Futures	7720.3	7727.6	7706.6	7716.7	1105.0
2008-12-26 00:00:00	CL	Futures	126.95	127.16	125.62	126.32	215.0
2008-12-26 01:00:00	CL	Futures	126.32	126.81	126.0	126.81	168.0
2008-12-26 02:00:00	CL	Futures	126.84	128.45	126.7	127.68	505.0
2008-12-26 03:00:00	CL	Futures	127.68	127.68	125.83	127.19	423.0
2008-12-26 04:00:00	CL	Futures	127.19	128.17	127.09	127.82	353.0
2008-12-26 05:00:00	CL	Futures	127.82	128.8	127.64	127.75	285.0
2008-12-26 06:00:00	CL	Futures	127.85	127.85	125.83	126.42	508.0
2008-12-26 07:00:00	CL	Futures	126.42	127.33	126.39	126.84	472.0
2008-12-26 08:00:00	CL	Futures	126.81	127.16	124.96	125.37	1897.0
2008-12-26 09:00:00	CL	Futures	125.34	128.1	124.26	126.56	7795.0
2008-12-26 10:00:00	CL	Futures	126.56	127.57	125.97	126.67	3320.0
2008-12-26 11:00:00	CL	Futures	126.6	130.09	126.14	129.14	6166.0
2008-12-26 12:00:00	CL	Futures	129.25	129.84	128.2	128.8	2071.0
2008-12-26 13:00:00	CL	Futures	128.87	131.38	125.83	127.19	6944.0
2008-12-26 14:00:00	CL	Futures	127.26	132.32	126.07	131.45	9236.0
2008-12-26 15:00:00	CL	Futures	131.31	132.74	131.31	131.73	1244.0
2008-12-26 16:00:00	CL	Futures	131.76	132.29	131.41	132.29	235.0

> showing 50 of 551 rows — these rows as CSV

> unlock the full archive -- $79 one-time