PREVIEW / futures_1hour / 2008-12-29

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-29.parquet
  size:    43 KB
  rows:    1,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-29 00:00:00	ES	Futures	818.76	821.61	818.76	821.14	986.0
2008-12-29 01:00:00	ES	Futures	821.14	821.37	820.42	821.37	604.0
2008-12-29 02:00:00	ES	Futures	821.37	823.74	818.76	822.8	2628.0
2008-12-29 03:00:00	ES	Futures	822.8	826.83	821.85	826.12	6125.0
2008-12-29 04:00:00	ES	Futures	826.12	827.54	825.17	826.12	4603.0
2008-12-29 05:00:00	ES	Futures	826.12	828.49	825.64	827.3	4340.0
2008-12-29 06:00:00	ES	Futures	827.3	828.73	826.35	826.35	3679.0
2008-12-29 07:00:00	ES	Futures	826.35	828.01	824.93	825.88	4696.0
2008-12-29 08:00:00	ES	Futures	826.12	826.35	823.98	824.22	11982.0
2008-12-29 09:00:00	ES	Futures	824.22	826.35	821.61	822.8	48997.0
2008-12-29 10:00:00	ES	Futures	822.56	822.8	814.73	814.73	103456.0
2008-12-29 11:00:00	ES	Futures	814.97	816.15	813.31	815.68	69428.0
2008-12-29 12:00:00	ES	Futures	815.68	817.1	810.94	810.94	46104.0
2008-12-29 13:00:00	ES	Futures	811.17	814.73	809.51	814.26	60717.0
2008-12-29 14:00:00	ES	Futures	814.49	816.39	811.41	815.68	53259.0
2008-12-29 15:00:00	ES	Futures	815.44	822.56	814.49	821.85	136081.0
2008-12-29 16:00:00	ES	Futures	821.85	826.83	821.61	825.88	50221.0
2008-12-29 17:00:00	ES	Futures	826.12	826.35	825.64	825.88	496.0
2008-12-29 18:00:00	ES	Futures	825.88	826.59	825.17	825.4	1619.0
2008-12-29 19:00:00	ES	Futures	825.4	828.25	825.17	826.35	2193.0
2008-12-29 20:00:00	ES	Futures	826.59	829.44	826.35	828.49	2481.0
2008-12-29 21:00:00	ES	Futures	828.49	829.67	828.25	829.2	2315.0
2008-12-29 22:00:00	ES	Futures	829.2	834.42	829.2	832.76	5116.0
2008-12-29 23:00:00	ES	Futures	832.52	833.47	829.91	830.62	2296.0
2008-12-29 00:00:00	NQ	Futures	1333.68	1335.66	1333.68	1334.53	32.0
2008-12-29 01:00:00	NQ	Futures	1334.81	1336.23	1333.68	1333.68	68.0
2008-12-29 02:00:00	NQ	Futures	1333.97	1338.77	1331.99	1338.77	113.0
2008-12-29 03:00:00	NQ	Futures	1338.2	1346.96	1336.23	1346.96	517.0
2008-12-29 04:00:00	NQ	Futures	1346.67	1351.76	1346.39	1350.63	1149.0
2008-12-29 05:00:00	NQ	Futures	1350.63	1352.6	1349.21	1350.91	540.0
2008-12-29 06:00:00	NQ	Futures	1350.63	1353.17	1350.06	1350.34	263.0
2008-12-29 07:00:00	NQ	Futures	1350.91	1352.04	1345.26	1346.96	636.0
2008-12-29 08:00:00	NQ	Futures	1346.96	1347.24	1342.72	1342.72	1190.0
2008-12-29 09:00:00	NQ	Futures	1342.72	1345.54	1334.53	1335.1	11673.0
2008-12-29 10:00:00	NQ	Futures	1335.1	1335.1	1313.07	1315.05	29796.0
2008-12-29 11:00:00	NQ	Futures	1315.05	1318.72	1311.66	1317.31	13809.0
2008-12-29 12:00:00	NQ	Futures	1317.59	1320.13	1310.53	1310.81	7653.0
2008-12-29 13:00:00	NQ	Futures	1310.81	1315.33	1306.01	1313.92	15017.0
2008-12-29 14:00:00	NQ	Futures	1313.92	1315.61	1307.99	1313.92	9064.0
2008-12-29 15:00:00	NQ	Futures	1314.48	1323.8	1313.63	1322.39	21295.0
2008-12-29 16:00:00	NQ	Futures	1322.67	1332.84	1322.67	1329.45	7947.0
2008-12-29 17:00:00	NQ	Futures	1328.88	1330.3	1328.32	1330.01	65.0
2008-12-29 18:00:00	NQ	Futures	1328.32	1329.45	1327.75	1328.6	110.0
2008-12-29 19:00:00	NQ	Futures	1328.6	1332.55	1328.6	1330.86	107.0
2008-12-29 20:00:00	NQ	Futures	1331.14	1333.97	1331.14	1332.84	128.0
2008-12-29 21:00:00	NQ	Futures	1332.84	1333.97	1331.99	1332.55	44.0
2008-12-29 22:00:00	NQ	Futures	1332.84	1340.74	1332.84	1338.77	144.0
2008-12-29 23:00:00	NQ	Futures	1339.61	1341.03	1334.25	1335.94	96.0
2008-12-29 00:00:00	YM	Futures	7671.1	7690.2	7671.1	7686.6	80.0
2008-12-29 01:00:00	YM	Futures	7686.6	7693.9	7682.9	7690.2	109.0

> showing 50 of 1,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time