PREVIEW / futures_1hour / 2008-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-30.parquet
  size:    40 KB
  rows:    1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-30 00:00:00	ES	Futures	830.62	831.1	828.96	829.44	922.0
2008-12-30 01:00:00	ES	Futures	829.44	830.15	828.49	828.73	1073.0
2008-12-30 02:00:00	ES	Futures	828.73	829.67	828.25	828.96	1387.0
2008-12-30 03:00:00	ES	Futures	828.73	832.52	828.25	832.05	6249.0
2008-12-30 04:00:00	ES	Futures	831.81	833.71	831.81	832.28	4040.0
2008-12-30 05:00:00	ES	Futures	832.52	833.47	831.81	831.81	4152.0
2008-12-30 06:00:00	ES	Futures	832.05	832.05	827.78	829.2	7401.0
2008-12-30 07:00:00	ES	Futures	829.2	831.1	828.49	830.15	7256.0
2008-12-30 08:00:00	ES	Futures	829.91	831.57	829.2	829.44	11970.0
2008-12-30 09:00:00	ES	Futures	829.67	830.15	825.64	825.88	69947.0
2008-12-30 10:00:00	ES	Futures	825.64	832.28	824.22	829.67	91665.0
2008-12-30 11:00:00	ES	Futures	829.67	837.5	828.73	836.55	103240.0
2008-12-30 12:00:00	ES	Futures	836.32	837.5	831.57	834.66	90009.0
2008-12-30 13:00:00	ES	Futures	834.66	835.13	830.62	831.57	51230.0
2008-12-30 14:00:00	ES	Futures	831.81	835.6	830.15	832.76	66417.0
2008-12-30 15:00:00	ES	Futures	832.76	842.72	830.62	841.06	184522.0
2008-12-30 16:00:00	ES	Futures	841.06	844.14	840.58	843.43	60765.0
2008-12-30 17:00:00	ES	Futures	843.43	844.62	843.43	844.14	803.0
2008-12-30 18:00:00	ES	Futures	844.14	846.75	844.14	845.57	2746.0
2008-12-30 19:00:00	ES	Futures	845.57	846.28	845.33	845.57	885.0
2008-12-30 20:00:00	ES	Futures	845.57	845.57	844.14	844.14	1814.0
2008-12-30 21:00:00	ES	Futures	844.14	845.09	844.14	844.85	675.0
2008-12-30 22:00:00	ES	Futures	844.85	845.09	844.38	844.85	414.0
2008-12-30 23:00:00	ES	Futures	844.85	844.85	843.67	843.91	526.0
2008-12-30 00:00:00	NQ	Futures	1333.68	1335.38	1333.68	1333.97	5.0
2008-12-30 01:00:00	NQ	Futures	1333.97	1334.53	1331.99	1333.97	56.0
2008-12-30 02:00:00	NQ	Futures	1332.27	1333.12	1331.42	1332.84	61.0
2008-12-30 03:00:00	NQ	Futures	1333.68	1341.59	1332.84	1339.61	691.0
2008-12-30 04:00:00	NQ	Futures	1339.33	1344.7	1339.33	1341.03	887.0
2008-12-30 05:00:00	NQ	Futures	1341.31	1342.44	1338.77	1338.77	233.0
2008-12-30 06:00:00	NQ	Futures	1338.77	1338.77	1333.12	1335.94	391.0
2008-12-30 07:00:00	NQ	Futures	1336.23	1338.48	1335.1	1337.92	399.0
2008-12-30 08:00:00	NQ	Futures	1337.64	1338.77	1334.25	1334.25	1652.0
2008-12-30 09:00:00	NQ	Futures	1334.53	1337.35	1328.6	1331.71	13974.0
2008-12-30 10:00:00	NQ	Futures	1331.99	1346.67	1330.3	1342.44	26309.0
2008-12-30 11:00:00	NQ	Futures	1342.72	1361.92	1340.18	1357.97	31659.0
2008-12-30 12:00:00	NQ	Futures	1357.97	1359.66	1346.96	1351.76	21947.0
2008-12-30 13:00:00	NQ	Futures	1351.76	1352.32	1345.54	1346.11	10279.0
2008-12-30 14:00:00	NQ	Futures	1346.11	1351.76	1343.0	1346.96	10163.0
2008-12-30 15:00:00	NQ	Futures	1346.96	1358.53	1343.57	1355.71	22707.0
2008-12-30 16:00:00	NQ	Futures	1355.99	1364.46	1355.43	1362.2	9535.0
2008-12-30 17:00:00	NQ	Futures	1363.05	1363.62	1361.36	1363.05	133.0
2008-12-30 18:00:00	NQ	Futures	1362.49	1365.88	1361.36	1364.46	257.0
2008-12-30 19:00:00	NQ	Futures	1363.9	1365.03	1363.62	1363.62	43.0
2008-12-30 20:00:00	NQ	Futures	1364.18	1364.46	1362.77	1362.77	35.0
2008-12-30 21:00:00	NQ	Futures	1362.49	1364.18	1362.49	1363.05	12.0
2008-12-30 22:00:00	NQ	Futures	1363.62	1364.18	1362.49	1363.33	16.0
2008-12-30 23:00:00	NQ	Futures	1363.33	1363.33	1361.92	1363.05	19.0
2008-12-30 00:00:00	YM	Futures	7767.7	7768.6	7756.8	7760.4	130.0
2008-12-30 01:00:00	YM	Futures	7760.4	7760.4	7748.6	7749.5	103.0

> showing 50 of 1,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time