PREVIEW / futures_1hour / 2008-12-31

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-12-31.parquet
  size:    31 KB
  rows:    826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-31 00:00:00	ES	Futures	843.67	843.91	843.67	843.91	639.0
2008-12-31 01:00:00	ES	Futures	843.67	844.14	843.43	843.67	644.0
2008-12-31 02:00:00	ES	Futures	843.43	843.91	843.19	843.67	1150.0
2008-12-31 03:00:00	ES	Futures	843.67	843.91	841.53	841.77	4721.0
2008-12-31 04:00:00	ES	Futures	842.01	843.19	841.53	842.48	1293.0
2008-12-31 05:00:00	ES	Futures	842.48	848.41	842.25	846.28	4027.0
2008-12-31 06:00:00	ES	Futures	846.28	848.17	845.33	846.28	2441.0
2008-12-31 07:00:00	ES	Futures	846.28	846.75	843.67	844.14	5448.0
2008-12-31 08:00:00	ES	Futures	843.91	846.75	842.48	845.33	14655.0
2008-12-31 09:00:00	ES	Futures	845.57	846.99	841.06	846.04	66819.0
2008-12-31 10:00:00	ES	Futures	846.28	850.55	846.28	849.84	88347.0
2008-12-31 11:00:00	ES	Futures	849.84	853.39	848.89	851.73	72068.0
2008-12-31 12:00:00	ES	Futures	851.5	853.63	850.31	853.16	46495.0
2008-12-31 13:00:00	ES	Futures	853.16	854.58	849.12	853.39	59410.0
2008-12-31 14:00:00	ES	Futures	853.63	857.9	852.21	856.24	96591.0
2008-12-31 15:00:00	ES	Futures	856.48	861.46	852.44	854.1	315341.0
2008-12-31 16:00:00	ES	Futures	854.34	855.76	845.33	846.28	124752.0
2008-12-31 00:00:00	NQ	Futures	1363.05	1363.05	1361.64	1361.64	7.0
2008-12-31 01:00:00	NQ	Futures	1361.64	1361.64	1361.07	1361.36	8.0
2008-12-31 02:00:00	NQ	Futures	1361.07	1362.49	1360.79	1362.49	21.0
2008-12-31 03:00:00	NQ	Futures	1362.49	1363.05	1359.1	1359.1	63.0
2008-12-31 04:00:00	NQ	Futures	1359.95	1360.51	1356.84	1359.95	105.0
2008-12-31 05:00:00	NQ	Futures	1359.95	1366.16	1359.66	1363.9	176.0
2008-12-31 06:00:00	NQ	Futures	1364.18	1365.88	1362.77	1363.62	126.0
2008-12-31 07:00:00	NQ	Futures	1363.62	1364.18	1359.1	1360.23	414.0
2008-12-31 08:00:00	NQ	Futures	1360.51	1363.33	1356.84	1360.79	1974.0
2008-12-31 09:00:00	NQ	Futures	1360.79	1369.26	1354.02	1366.72	13689.0
2008-12-31 10:00:00	NQ	Futures	1366.72	1374.06	1366.72	1372.65	16191.0
2008-12-31 11:00:00	NQ	Futures	1372.93	1378.86	1370.68	1375.76	15143.0
2008-12-31 12:00:00	NQ	Futures	1376.04	1378.3	1372.65	1377.45	8336.0
2008-12-31 13:00:00	NQ	Futures	1377.45	1379.43	1373.5	1378.3	10315.0
2008-12-31 14:00:00	NQ	Futures	1378.3	1383.38	1373.78	1379.15	13999.0
2008-12-31 15:00:00	NQ	Futures	1379.43	1382.82	1365.59	1367.29	31387.0
2008-12-31 16:00:00	NQ	Futures	1367.29	1368.7	1351.76	1355.71	13326.0
2008-12-31 00:00:00	YM	Futures	7870.7	7874.3	7868.8	7871.6	37.0
2008-12-31 01:00:00	YM	Futures	7871.6	7873.4	7871.6	7871.6	15.0
2008-12-31 02:00:00	YM	Futures	7874.3	7874.3	7867.0	7868.8	50.0
2008-12-31 03:00:00	YM	Futures	7868.8	7870.7	7859.7	7861.6	133.0
2008-12-31 04:00:00	YM	Futures	7862.5	7869.8	7858.8	7866.1	42.0
2008-12-31 05:00:00	YM	Futures	7866.1	7905.3	7864.3	7894.4	253.0
2008-12-31 06:00:00	YM	Futures	7896.2	7905.3	7883.4	7890.7	157.0
2008-12-31 07:00:00	YM	Futures	7888.0	7896.2	7878.9	7878.9	376.0
2008-12-31 08:00:00	YM	Futures	7883.4	7904.4	7864.3	7892.5	568.0
2008-12-31 09:00:00	YM	Futures	7892.5	7905.3	7857.9	7895.3	8794.0
2008-12-31 10:00:00	YM	Futures	7896.2	7932.6	7896.2	7923.5	7965.0
2008-12-31 11:00:00	YM	Futures	7925.3	7960.0	7918.1	7945.4	5927.0
2008-12-31 12:00:00	YM	Futures	7944.5	7970.9	7939.0	7962.7	4303.0
2008-12-31 13:00:00	YM	Futures	7963.6	7967.3	7919.0	7950.0	5331.0
2008-12-31 14:00:00	YM	Futures	7950.9	7987.3	7940.8	7976.4	8665.0
2008-12-31 15:00:00	YM	Futures	7976.4	8016.5	7944.5	7952.7	17414.0

> showing 50 of 826 rows — these rows as CSV

> unlock the full archive -- $79 one-time