PREVIEW / futures_1hour / 2009-01-01
file: by_date/futures_1hour/2009/2009-01-01.parquet size: 6 KB rows: 49
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-01 18:00:00 | CL | Futures | 152.6 | 152.6 | 150.16 | 150.16 | 763.0 |
| 2009-01-01 19:00:00 | CL | Futures | 150.16 | 150.58 | 148.48 | 149.14 | 315.0 |
| 2009-01-01 20:00:00 | CL | Futures | 148.94 | 149.98 | 148.59 | 148.94 | 170.0 |
| 2009-01-01 21:00:00 | CL | Futures | 148.94 | 150.58 | 147.57 | 150.4 | 722.0 |
| 2009-01-01 22:00:00 | CL | Futures | 150.44 | 150.47 | 149.28 | 150.05 | 301.0 |
| 2009-01-01 23:00:00 | CL | Futures | 150.05 | 150.09 | 147.78 | 148.24 | 494.0 |
| 2009-01-01 18:00:00 | GC | Futures | 1259.0 | 1267.7 | 1259.0 | 1265.7 | 989.0 |
| 2009-01-01 19:00:00 | GC | Futures | 1265.6 | 1265.6 | 1255.7 | 1258.9 | 650.0 |
| 2009-01-01 20:00:00 | GC | Futures | 1258.1 | 1258.3 | 1249.7 | 1250.4 | 540.0 |
| 2009-01-01 21:00:00 | GC | Futures | 1249.7 | 1254.3 | 1244.2 | 1248.3 | 969.0 |
| 2009-01-01 22:00:00 | GC | Futures | 1249.6 | 1252.3 | 1246.2 | 1249.9 | 555.0 |
| 2009-01-01 23:00:00 | GC | Futures | 1249.4 | 1249.4 | 1243.7 | 1244.0 | 397.0 |
> showing 12 of 49 rows — these rows as CSV